| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stewards, IncUS SWRD | 2.15 | +0.94% | +0.02 | 34.26萬 | 69.49萬 | 17.84% | 4.54億 | -27.36% | -46.25% | -21.82% | -57.84% |
The Beauty Health Corp.US SKIN | 0.6750 | -0.75% | -0.0051 | 102.84萬 | 69.46萬 | 5.84% | 8,746.93萬 | -3.57% | +7.14% | +2.27% | -51.44% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.25 | -0.22% | -0.10 | 1.53萬 | 69.43萬 | 0.11% | 2.44億 | -0.03% | -1.10% | -1.66% | -2.57% |
Morgan Stanley Solana TrustUS MSOL | 30.92 | +12.97% | +3.55 | 2.30萬 | 69.41萬 | 7.76% | 4,978.47萬 | +11.53% | +30.62% | 0.00% | +57.28% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.17 | -0.07% | -0.02 | 2.30萬 | 69.36萬 | 1.09% | 6.11億 | -0.65% | -0.59% | +3.66% | +9.73% |
阿瑪琳US AMRN | 13.63 | -1.73% | -0.24 | 5.07萬 | 69.26萬 | 2.31% | 2.88億 | -1.23% | -3.06% | -16.94% | -2.33% |
Huntington Bancshares IncorporatedUS HBANP | 16.69 | +0.36% | +0.06 | 4.17萬 | 69.26萬 | 1.68% | 3.34億 | +2.02% | +0.36% | +3.66% | -2.34% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 58.27 | +0.79% | +0.46 | 1.19萬 | 69.19萬 | 0.91% | 4.49億 | +0.68% | -3.34% | +9.94% | +1.16% |
SUNation Energy IncUS SUNE | 2.46 | -10.87% | -0.30 | 27.10萬 | 69.18萬 | 11.56% | 1,602.22萬 | -23.12% | +9.33% | -3.53% | +138.84% |
Allianzgi Convertible & Income FUS NCZ | 14.88 | +0.61% | +0.09 | 4.66萬 | 69.16萬 | 2.77% | 2.83億 | -2.49% | -3.50% | -3.94% | +7.98% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.59 | -0.57% | -0.67 | 5,981 | 69.09萬 | 0.68% | 7.17億 | +1.02% | +1.45% | +2.06% | +22.11% |
Oakmark International Large Cap ETFUS OAKI | 26.25 | -1.22% | -0.33 | 2.63萬 | 69.02萬 | 0.49% | 8,479.79萬 | -1.27% | -3.64% | +3.64% | +2.08% |
Pacer US Cash Cows Growth ETFUS BUL | 62.06 | -1.04% | -0.65 | 1.11萬 | 68.98萬 | 1.39% | 1.37億 | -1.04% | -3.68% | +5.49% | +12.65% |
Bancreek US Large Cap ETFUS BCUS | 33.91 | +0.33% | +0.11 | 2.04萬 | 68.84萬 | 0.71% | 1.49億 | -2.92% | -3.29% | -7.93% | +5.06% |
North American Energy PartnersUS NOA | 12.70 | -1.47% | -0.19 | 5.39萬 | 68.79萬 | 2.21% | 3.42億 | -5.86% | -6.34% | -5.65% | -11.62% |
Smith Douglas Homes Corp.US SDHC | 10.04 | -2.05% | -0.21 | 6.83萬 | 68.75萬 | 3.56% | 5.10億 | -5.10% | -19.55% | -29.99% | -40.13% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 67.04 | +0.55% | +0.37 | 1.03萬 | 68.74萬 | 0.56% | 3.39億 | +0.52% | +0.85% | +4.23% | +11.42% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.98 | -0.18% | -0.09 | 1.37萬 | 68.68萬 | 0.32% | 9,621.15萬 | -0.07% | -0.48% | -1.78% | -0.63% |
知臨集團US NIKI | 4.72 | -10.27% | -0.54 | 13.70萬 | 68.52萬 | 10.06% | 384.39萬 | -17.34% | -42.44% | -41.96% | -55.47% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.45 | -0.71% | -0.31 | 1.58萬 | 68.47萬 | 0.71% | 4.37億 | -1.48% | -3.21% | +1.26% | +11.12% |