| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Greenwave Technology Solutions Inc.US GWAV | 2.45 | -15.81% | -0.46 | 19.16萬 | 49.34萬 | 20.27% | 203.26萬 | -35.53% | -28.99% | -27.30% | -53.24% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 13.45 | +6.03% | +0.77 | 3.77萬 | 49.27萬 | 2.48% | 309.24萬 | -3.91% | -11.14% | -41.11% | -53.64% |
MicroSectors FANG+ ETNUS FNGS | 81.11 | +0.28% | +0.22 | 6,087 | 49.15萬 | 0.90% | 6.08億 | +1.34% | +3.14% | +13.70% | +19.19% |
Fairlead Tactical Sector ETFUS TACK | 31.98 | -0.29% | -0.09 | 1.54萬 | 49.10萬 | 0.44% | 3.00億 | -0.48% | -2.29% | +1.48% | +6.71% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.45 | -0.15% | -0.10 | 7,509 | 49.10萬 | 0.61% | 3.02億 | -1.09% | -1.19% | -0.79% | +15.61% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.59 | -0.16% | -0.07 | 1.13萬 | 49.07萬 | 0.46% | 1.66億 | -0.44% | -3.49% | -6.27% | -5.73% |
LISATA THERAPEUTICS INCUS LSTA | 1.70 | -2.30% | -0.04 | 29.37萬 | 49.04萬 | 8.62% | 1,531.85萬 | +4.29% | +51.79% | -50.58% | -8.60% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.16 | -0.07% | -0.02 | 1.88萬 | 49.04萬 | 0.53% | 2,667.90萬 | +1.73% | -3.11% | +1.30% | -1.04% |
DTE Energy CoUS DTB | 15.60 | -1.26% | -0.20 | 3.12萬 | 49.02萬 | 1.96% | 1.44億 | -0.63% | -2.31% | -8.18% | -8.50% |
ALPS Disruptive Technologies ETFUS DTEC | 51.07 | -1.16% | -0.60 | 9,589 | 49.01萬 | 1.10% | 7,277.49萬 | +0.77% | -2.40% | +10.14% | +5.12% |
iShares MSCI Ireland ETFUS EIRL | 82.35 | -0.99% | -0.82 | 5,953 | 48.97萬 | 0.34% | 7,823.35萬 | -2.52% | -0.64% | +6.25% | +12.03% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.76 | -1.90% | -0.48 | 1.97萬 | 48.96萬 | 2.52% | 3,317.84萬 | -3.96% | -1.95% | -3.70% | -2.06% |
Global X HealthTech ETFUS HEAL | 29.50 | +0.18% | +0.05 | 1.66萬 | 48.95萬 | 0.64% | 3,097.49萬 | +3.93% | -2.14% | +10.59% | +0.99% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.53 | -0.04% | -0.02 | 9,916 | 48.90萬 | 1.13% | 4,308.85萬 | -1.46% | -7.57% | -9.27% | +6.69% |
Pliant Therapeutics, Inc.US PLRX | 1.11 | -1.77% | -0.02 | 43.87萬 | 48.79萬 | 3.54% | 6,872.53萬 | -5.13% | -0.89% | -1.77% | -9.02% |
OFS Credit Company, IncUS OCCIN | 24.91 | -0.08% | -0.02 | 1.95萬 | 48.67萬 | 0.86% | 3,039.02萬 | -0.20% | -0.08% | +0.28% | +0.86% |
American Century Focused Dynamic Growth ETFUS FDG | 131.99 | +0.40% | +0.52 | 3,689 | 48.67萬 | 0.52% | 4.20億 | -0.43% | +1.19% | +2.87% | +4.06% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.96 | +0.03% | +0.02 | 7,399 | 48.64萬 | 0.11% | 23.84億 | -0.19% | -0.12% | +3.96% | +10.67% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 3.56 | -1.52% | -0.06 | 13.90萬 | 48.60萬 | 4.15% | 163.75萬 | -16.30% | -37.77% | -40.22% | -74.15% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.17 | -0.36% | -0.09 | 1.93萬 | 48.53萬 | 0.19% | 8,180.25萬 | -0.65% | -2.37% | -3.80% | -3.25% |