| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Central Securities CorpUS CET | 55.53 | -0.32% | -0.18 | 8,643 | 48.02萬 | 1.02% | 16.41億 | -0.84% | +2.44% | +7.14% | +9.50% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.29 | +0.01% | +0.01 | 1.25萬 | 47.99萬 | 0.55% | 3,445.65萬 | -0.16% | -0.08% | +2.95% | +8.88% |
Getty Images Holdings, IncUS GETY | 0.2232 | -4.16% | -0.0097 | 212.01萬 | 47.97萬 | 7.21% | 9,262.80萬 | -14.15% | -18.09% | -76.26% | -83.34% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 143.83 | -0.80% | -1.16 | 3,329 | 47.95萬 | 0.22% | 2.76億 | -1.34% | -4.34% | +0.94% | +7.99% |
Gladstone Land CorpUS LANDO | 19.78 | -0.80% | -0.16 | 2.41萬 | 47.95萬 | 2.91% | 1.12億 | -3.68% | -5.86% | -2.80% | +6.00% |
First Trust Small Cap Growth AlpUS FYT | 69.10 | -1.09% | -0.76 | 6,933 | 47.88萬 | 1.02% | 1.90億 | -2.34% | -4.11% | +0.25% | +21.90% |
Source Capital IncUS SOR | 45.32 | -0.83% | -0.38 | 1.05萬 | 47.83萬 | 1.38% | 3.72億 | -2.65% | -2.10% | +1.07% | -0.96% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.74 | +0.07% | +0.02 | 1.55萬 | 47.83萬 | 1.97% | 1.52億 | -1.94% | +4.64% | +16.76% | +20.01% |
Airship AIUS AISP | 1.92 | -1.79% | -0.03 | 24.90萬 | 47.81萬 | 2.05% | 6,599.46萬 | -1.03% | -5.42% | -31.43% | -33.56% |
BBH Select Large Cap ETFUS BBHL | 17.06 | +0.34% | +0.06 | 2.81萬 | 47.76萬 | 0.59% | 5.24億 | -0.01% | -1.10% | +1.31% | +5.83% |
Safe Pro Group IncUS SPAI | 4.37 | -4.17% | -0.19 | 10.74萬 | 47.73萬 | 7.24% | 8,898.59萬 | -2.67% | -15.96% | +7.11% | +5.05% |
STF Tactical Growth & Income ETFUS SEPQ | 27.48 | +0.07% | +0.02 | 1.74萬 | 47.69萬 | 0.33% | 8,931.00萬 | +0.46% | +0.52% | -1.12% | +8.53% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.12 | -0.40% | -0.18 | 1.06萬 | 47.66萬 | 0.51% | 3.18億 | -0.95% | -1.62% | +2.66% | +9.24% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.40 | +0.04% | +0.01 | 1.80萬 | 47.64萬 | 0.19% | 1.61億 | +0.11% | +0.59% | +2.37% | +7.27% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.82 | 0.00% | 0.00 | 4.40萬 | 47.63萬 | 0.23% | 3.11億 | 0.00% | +0.28% | +0.93% | +3.15% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.10 | -0.99% | -0.61 | 7,754 | 47.50萬 | 0.70% | 2.14億 | -1.54% | -7.52% | -2.39% | +0.70% |
Broadwind Energy, Inc.US BWEN | 4.27 | +0.47% | +0.02 | 11.20萬 | 47.47萬 | 2.59% | 1.01億 | +7.29% | -5.32% | -5.74% | +50.88% |
CITROTECH INCUS CITR | 5.22 | +2.55% | +0.13 | 9.14萬 | 47.46萬 | 7.55% | 1.18億 | -2.25% | -14.43% | -11.97% | -35.40% |
ProShares Ultra PLTR ETFUS PLTA | 19.44 | +1.14% | +0.22 | 2.46萬 | 47.38萬 | 5.46% | 563.89萬 | +12.10% | +0.92% | +110.89% | -31.96% |
Forafric GlobalUS AFRI | 11.15 | -1.24% | -0.14 | 4.24萬 | 47.38萬 | 1.68% | 3.00億 | +0.72% | +4.99% | +10.07% | +1.09% |