| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tscan Therapeutics, Inc.US TCRX | 0.3119 | -6.48% | -0.0216 | 114.32萬 | 37.05萬 | 14.27% | 2,114.03萬 | -2.65% | -59.82% | -64.59% | -68.81% |
Roundhill COST WeeklyPay ETFUS COSW | 36.21 | +0.37% | +0.13 | 1.02萬 | 37.02萬 | 4.35% | 977.67萬 | -1.43% | -6.61% | -13.13% | -14.80% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.15 | +0.23% | +0.07 | 1.19萬 | 36.96萬 | 0.48% | 8,971.20萬 | -0.16% | +0.23% | +4.04% | +12.21% |
Atlas America ETFUS USAF | 28.09 | -0.07% | -0.02 | 1.32萬 | 36.90萬 | 0.28% | 1,713.49萬 | -0.10% | -1.09% | +3.13% | +4.80% |
Atara BiotherapeuticsUS ATRA | 9.69 | -0.21% | -0.02 | 3.78萬 | 36.83萬 | 6.08% | 9,726.53萬 | +3.30% | +3.30% | -8.15% | -46.43% |
Global X Emerging Markets Bond ETFUS EMBD | 23.20 | -0.42% | -0.10 | 1.59萬 | 36.81萬 | 0.21% | 2.45億 | -0.17% | -1.47% | -2.95% | -3.37% |
VivoSim Lab, Inc.US VIVS | 0.2270 | -12.39% | -0.0321 | 152.82萬 | 36.78萬 | 18.26% | 376.51萬 | -19.82% | -18.20% | -79.17% | -87.46% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.64 | -0.26% | -0.06 | 1.49萬 | 36.77萬 | 0.08% | 9,831.36萬 | -0.02% | -1.04% | -1.95% | -2.59% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 25.28 | -3.70% | -0.97 | 1.44萬 | 36.68萬 | 2.74% | 1,557.31萬 | -8.36% | -9.65% | -6.47% | +1.16% |
Principal Quality ETFUS PSET | 77.55 | -0.26% | -0.20 | 4,724 | 36.65萬 | 0.10% | 2,791.81萬 | -0.68% | -2.94% | +4.08% | +1.63% |
RYTHM Inc.US RYM | 22.41 | -1.58% | -0.36 | 1.63萬 | 36.57萬 | 8.61% | 4,883.36萬 | +3.51% | +6.10% | -9.64% | +5.01% |
LeonaBio IncUS LONA | 6.79 | -2.30% | -0.16 | 5.23萬 | 36.55萬 | 15.04% | 6,378.20萬 | -1.88% | -11.82% | -20.95% | -10.30% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.87 | -1.44% | -0.54 | 9,902 | 36.53萬 | 0.29% | 2.25億 | -0.95% | -0.30% | +7.63% | +17.20% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.66 | +0.96% | +0.24 | 1.49萬 | 36.52萬 | 1.33% | 2,933.95萬 | +0.31% | -1.85% | +0.18% | -0.86% |
TuHURA Biosciences, Inc.US HURA | 2.10 | +0.48% | +0.01 | 17.40萬 | 36.49萬 | 3.35% | 1.34億 | +2.44% | -5.41% | -16.67% | +177.52% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.92 | -0.32% | -0.07 | 1.59萬 | 36.47萬 | 0.30% | 1,810.69萬 | -0.17% | -3.05% | -3.43% | -2.95% |
Sangrix IncUS SGRX | 1.75 | +7.96% | +0.13 | 21.11萬 | 36.45萬 | 10.18% | 145.64萬 | +4.17% | -51.73% | -80.23% | -96.61% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.03% | +0.03 | 3,635 | 36.42萬 | 0.01% | 7,513.15萬 | +0.01% | -0.06% | -0.05% | -0.04% |
Azul S.A.US AZUL | 6.40 | -3.32% | -0.22 | 5.69萬 | 36.36萬 | 4.98% | 11.68億 | -6.57% | -16.12% | -28.89% | -30.05% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.27 | -0.25% | -0.25 | 3,776 | 36.35萬 | 0.01% | 962.70萬 | -0.47% | -1.73% | -2.74% | -3.58% |