| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Full House Resorts IncUS FLL | 1.90 | +1.88% | +0.04 | 18.59萬 | 35.57萬 | 6.43% | 6,962.45萬 | -5.47% | -3.55% | -30.15% | -27.20% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.37 | +0.04% | +0.01 | 1.22萬 | 35.57萬 | 1.21% | 910.47萬 | +6.25% | +1.63% | 0.00% | +18.05% |
布拉德斯科銀行US BBDO | 3.15 | -2.48% | -0.08 | 11.11萬 | 35.56萬 | 3.72% | 333.81億 | -1.56% | +4.30% | +7.51% | +9.76% |
Star HoldingsUS STHO | 9.08 | -0.87% | -0.08 | 3.89萬 | 35.55萬 | 2.84% | 1.10億 | -2.47% | -7.06% | +0.89% | +10.33% |
Globus Maritime LimitedUS GLBS | 3.92 | -0.25% | -0.01 | 9.08萬 | 35.54萬 | 4.83% | 8,460.26萬 | +5.38% | +8.29% | +24.05% | +124.00% |
Prairie Operating Co.US PROP | 0.4282 | +6.73% | +0.0270 | 85.68萬 | 35.54萬 | 8.05% | 4,838.66萬 | -5.06% | -26.80% | -34.64% | -74.66% |
Cognition Therapeutics, IncUS CGTX | 1.04 | -1.89% | -0.02 | 33.64萬 | 35.50萬 | 2.83% | 9,889.75萬 | +5.82% | +8.71% | +1.96% | -22.96% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.02 | -0.77% | -0.40 | 6,835 | 35.49萬 | 0.29% | 3,901.50萬 | -1.90% | -4.15% | +2.77% | +19.50% |
Global X U.S. Natural Gas ETFUS LNGX | 43.52 | -1.16% | -0.51 | 8,075 | 35.45萬 | 1.61% | 5,178.75萬 | -4.68% | -4.78% | +8.53% | +21.90% |
Quantum Biopharma Ltd.US QNTM | 3.66 | -1.61% | -0.06 | 9.50萬 | 35.40萬 | 5.78% | 2,960.03萬 | +14.37% | +6.40% | -6.39% | -49.86% |
Zacks Income ETFUS ZINC | 26.21 | -0.63% | -0.17 | 1.35萬 | 35.40萬 | 0.21% | 969.77萬 | -1.03% | -1.76% | +3.09% | +3.88% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.40 | +4.28% | +0.96 | 1.53萬 | 35.35萬 | 2.93% | 2,644.20萬 | -0.53% | -1.39% | -16.67% | -9.30% |
NLI HOLDINGS INCUS NL | 6.86 | -2.42% | -0.17 | 5.16萬 | 35.34萬 | 8.68% | 3.35億 | -2.14% | +6.52% | +15.88% | +25.41% |
Geospace Technologies CorporationUS GEOS | 5.10 | +1.39% | +0.07 | 6.98萬 | 35.32萬 | 3.18% | 6,572.47萬 | 0.00% | -5.03% | -23.88% | -69.84% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.47 | -0.68% | -0.16 | 1.50萬 | 35.26萬 | 0.42% | 4,224.60萬 | +0.41% | -1.32% | -6.99% | -5.46% |
HCM IV Acquisition CorpUS HACQ | 10.07 | -0.10% | -0.01 | 3.50萬 | 35.25萬 | 0.00% | 3.76億 | -0.10% | +0.10% | +0.60% | +0.70% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.20 | -0.24% | -0.05 | 1.66萬 | 35.22萬 | 0.52% | 1,526.32萬 | +0.81% | -1.51% | -7.32% | -13.33% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.59 | +0.07% | +0.01 | 2.60萬 | 35.19萬 | 0.44% | 950.97萬 | +1.08% | -3.10% | -13.79% | -39.67% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.52 | -0.17% | -0.05 | 1.12萬 | 35.18萬 | 0.32% | 1.08億 | -0.54% | -0.61% | +0.70% | +7.98% |
Smith Micro SoftwareUS SMSI | 2.70 | -8.78% | -0.26 | 12.78萬 | 35.16萬 | 9.12% | 1,509.27萬 | -6.90% | -9.09% | -2.17% | -0.04% |