| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nomura Focused International Core ETFUS EXUS | 28.34 | -0.02% | 0.00 | 1.20萬 | 33.99萬 | 1.44% | 9,635.60萬 | -1.53% | -1.70% | +1.72% | +9.00% |
黑岩賓州投資US MPA | 10.16 | -0.59% | -0.06 | 3.34萬 | 33.96萬 | 1.98% | 1.32億 | -2.31% | -8.30% | -9.61% | -8.30% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.70 | -0.41% | -0.10 | 1.37萬 | 33.94萬 | 0.22% | 5,804.50萬 | -0.74% | -2.79% | -5.05% | -4.45% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.05% | +0.02 | 8,056 | 33.92萬 | 0.21% | 8.11億 | 0.00% | +0.43% | +2.78% | +6.42% |
ProShares Ultra Coin ETFUS COIA | 9.55 | +23.07% | +1.79 | 3.81萬 | 33.91萬 | 19.46% | 81.17萬 | +18.05% | +16.18% | +38.19% | -58.92% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.62 | +3.13% | +0.99 | 1.05萬 | 33.90萬 | 1.83% | 1,418.97萬 | +5.47% | +3.85% | +20.55% | +23.23% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.54% | -0.11 | 1.68萬 | 33.89萬 | 0.15% | 5,135.70萬 | -0.20% | -1.76% | -4.21% | -3.45% |
Blackstone/GSO Long-Short CreditUS BGX | 10.70 | +0.19% | +0.02 | 3.18萬 | 33.88萬 | 0.66% | 1.36億 | +0.75% | -0.93% | -1.02% | -8.23% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.00 | +0.18% | +0.09 | 6,780 | 33.87萬 | 0.21% | 3.58億 | -0.09% | +0.12% | +2.48% | +5.62% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.58 | +0.33% | +0.15 | 7,601 | 33.81萬 | 0.50% | 1.79億 | +1.10% | +1.30% | +3.69% | +11.00% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.55 | -0.10% | -0.03 | 1.37萬 | 33.73萬 | 0.24% | 1,964.00萬 | -0.14% | -2.19% | -3.31% | -1.80% |
OPAL Fuels Inc.US OPAL | 1.87 | -2.09% | -0.04 | 17.79萬 | 33.65萬 | 3.66% | 3.27億 | -1.06% | -12.21% | -6.97% | -20.59% |
WisdomTree Asia Defense FundUS WDAF | 30.72 | -0.85% | -0.26 | 1.10萬 | 33.65萬 | 0.42% | 1,075.20萬 | -1.12% | -3.07% | -2.23% | +7.76% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.09 | +0.10% | +0.04 | 8,008 | 33.64萬 | 0.30% | 1.61億 | -0.08% | +0.49% | +3.49% | +10.47% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.20 | -0.09% | -0.02 | 1.52萬 | 33.64萬 | 0.27% | 3,663.73萬 | +0.11% | -0.52% | -1.33% | -1.84% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.01 | +0.08% | +0.03 | 8,622 | 33.62萬 | 0.35% | 1.86億 | -0.16% | -0.10% | +2.31% | +4.29% |
ProMIS Neurosciences IncUS PMN | 14.01 | +4.09% | +0.55 | 2.40萬 | 33.62萬 | 5.13% | 1.26億 | +3.32% | -6.04% | +36.82% | +105.27% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.84 | +2.18% | +0.36 | 2.00萬 | 33.60萬 | 2.73% | 0 | +2.78% | -0.59% | -6.13% | -11.27% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.32 | -0.83% | -0.26 | 1.08萬 | 33.59萬 | 2.60% | 532.41萬 | -2.49% | -1.46% | -4.11% | +6.18% |
Entergy Louisiana LLCUS ELC | 19.37 | -0.10% | -0.02 | 1.73萬 | 33.57萬 | 0.83% | 11.23億 | +0.31% | -2.07% | -3.15% | -5.28% |