| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.38 | -0.63% | -0.40 | 3,751 | 23.77萬 | 0.85% | 2.47億 | -2.38% | -5.67% | -2.46% | +8.13% |
Mayfair Gold Corp.US MINE | 2.96 | -0.34% | -0.01 | 8.11萬 | 23.76萬 | 4.04% | 1.99億 | -2.95% | -3.58% | +30.97% | -11.38% |
AIM ImmunoTech Inc.US AIM | 0.2099 | -3.41% | -0.0074 | 113.23萬 | 23.70萬 | 1.89% | 638.98萬 | -5.32% | -17.07% | -43.88% | -81.41% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.15 | -0.50% | -0.11 | 1.07萬 | 23.70萬 | 0.38% | 8,638.46萬 | -1.22% | -5.15% | -2.02% | -11.13% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.02% | +0.02 | 2,364 | 23.68萬 | 0.00% | 7,512.77萬 | 0.00% | -0.07% | -0.06% | -0.04% |
American Conservative Values ETFUS ACVF | 54.29 | -0.12% | -0.07 | 4,354 | 23.66萬 | 0.26% | 1.52億 | -0.92% | -1.95% | +1.90% | +9.92% |
SeaStar Medical Holding CorporationUS ICU | 3.54 | +1.08% | +0.04 | 6.64萬 | 23.65萬 | 7.15% | 1,557.82萬 | +16.67% | +5.84% | +14.40% | +47.29% |
2倍做多NU ETF-Leverage SharesUS NUG | 8.74 | -2.81% | -0.25 | 2.70萬 | 23.59萬 | 2.00% | 109.25萬 | -12.94% | -9.69% | +12.19% | -46.33% |
Infracap REIT Preferred ETFUS PFFR | 17.24 | +0.15% | +0.03 | 1.37萬 | 23.58萬 | 0.52% | 1.19億 | +0.12% | -1.49% | -1.15% | -4.33% |
2倍做多MSFT ETF-T-RexUS MSFX | 24.54 | -1.05% | -0.26 | 9,626 | 23.55萬 | 1.09% | 1,865.04萬 | -0.55% | +4.65% | +73.18% | -10.27% |
Fractyl HealthUS GUTS | 0.5932 | +0.41% | +0.0024 | 39.73萬 | 23.50萬 | 2.37% | 9,411.06萬 | -7.31% | -13.41% | -23.46% | -73.04% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.97 | +0.06% | +0.02 | 7,110 | 23.44萬 | 0.03% | 4,747.68萬 | -0.43% | -0.69% | +4.48% | +1.74% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.72 | -0.33% | -0.08 | 9,451 | 23.37萬 | 0.12% | 5,809.20萬 | -0.66% | -2.72% | -4.98% | -4.37% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.70 | -0.12% | -0.10 | 2,753 | 23.34萬 | 0.12% | 3.23億 | -0.84% | -1.38% | +2.94% | +8.10% |
MaxCyte IncUS MXCT | 1.20 | +0.34% | +0.00 | 19.81萬 | 23.32萬 | 3.37% | 1.24億 | +3.37% | -13.11% | +0.76% | -22.64% |
RGC Resources IncUS RGCO | 21.22 | -2.10% | -0.45 | 1.09萬 | 23.31萬 | 1.89% | 2.21億 | -0.47% | -3.85% | -15.22% | -0.38% |
SoFi Social 50 ETFUS SFYF | 63.85 | -0.32% | -0.21 | 3,649 | 23.30萬 | 0.06% | 4,277.95萬 | +0.36% | +2.36% | +6.59% | +14.28% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.68 | -1.47% | -0.28 | 1.25萬 | 23.28萬 | 2.74% | 709.84萬 | +0.97% | +11.49% | -4.09% | -29.24% |
CVD設備US CVV | 4.56 | -0.22% | -0.01 | 5.03萬 | 23.25萬 | 2.63% | 3,163.43萬 | -2.56% | -36.22% | -33.24% | +47.57% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.17 | -0.05% | -0.02 | 4,632 | 23.24萬 | 0.05% | 2.09億 | +0.05% | -0.29% | -0.36% | +0.19% |