| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GD Culture Group LimitedUS GDC | 1.35 | -0.74% | -0.01 | 13.57萬 | 18.25萬 | 5.88% | 561.60萬 | -2.17% | -45.78% | -75.00% | -99.87% |
Global X SuperIncome Preferred ETFUS SPFF | 9.28 | -0.16% | -0.01 | 1.97萬 | 18.25萬 | 0.48% | 1.40億 | -0.32% | -2.02% | -1.46% | -0.43% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.37 | -1.16% | -0.18 | 1.19萬 | 18.23萬 | 1.87% | 0 | -1.82% | -3.70% | -2.97% | -5.65% |
Lianhe Sowell International Group LtdUS LHSW | 0.4620 | -9.06% | -0.0460 | 38.34萬 | 18.22萬 | 9.80% | 623.41萬 | -4.17% | -81.88% | -75.81% | -94.34% |
Iveda Solutions, Inc.US IVDA | 0.3197 | +7.17% | +0.0214 | 59.17萬 | 18.21萬 | 11.03% | 400.23萬 | +11.98% | -4.57% | -24.78% | -61.94% |
EON RESOURCES INCUS EONR | 0.5569 | -2.13% | -0.0121 | 32.96萬 | 18.19萬 | 6.47% | 2,782.74萬 | -6.17% | +16.75% | +23.76% | +44.99% |
iShares Infrastructure Active ETFUS BILT | 26.71 | -0.78% | -0.21 | 6,818 | 18.19萬 | 0.33% | 1.14億 | -1.77% | -4.64% | -5.04% | +3.26% |
Moving iMage Technologies Inc.US MITQ | 0.6325 | +3.67% | +0.0224 | 28.28萬 | 18.17萬 | 14.08% | 628.69萬 | +5.42% | +17.13% | +10.96% | -4.30% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 5.68 | -3.27% | -0.19 | 3.19萬 | 18.14萬 | 2.38% | 224.36萬 | -3.92% | +9.20% | +35.06% | -66.97% |
Upland Software, Inc.US UPLD | 3.71 | -2.50% | -0.09 | 4.67萬 | 18.11萬 | 8.67% | 1,097.12萬 | +15.22% | -20.73% | -17.19% | -74.06% |
iShares Strategic Metals ETFUS ISTM | 31.13 | +0.74% | +0.23 | 5,816 | 18.10萬 | 1.17% | 3,424.30萬 | +1.68% | +0.19% | +11.02% | +9.46% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.71 | -0.79% | -0.38 | 3,794 | 18.09萬 | 0.33% | 5,629.78萬 | -2.19% | +0.55% | -2.12% | +27.50% |
OFS Credit Company, Inc.US OCCI | 2.35 | -0.42% | -0.01 | 7.68萬 | 18.07萬 | 1.27% | 6,888.87萬 | -10.31% | -8.56% | -7.84% | -51.45% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.54 | -0.02% | -0.01 | 3,965 | 18.06萬 | 0.16% | 4.65億 | -0.01% | +0.26% | +2.29% | +9.33% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.44 | -0.27% | -0.06 | 7,378 | 18.04萬 | 0.57% | 8,063.55萬 | -0.06% | -1.39% | -2.76% | -1.99% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.05 | +0.08% | +0.02 | 7,192 | 18.02萬 | 0.14% | 3,472.05萬 | -1.34% | -0.99% | -0.60% | -0.87% |
范·卡本紐約市政債券基金US VTN | 9.98 | +0.10% | +0.01 | 1.81萬 | 18.01萬 | 1.31% | 1.46億 | -0.80% | -7.59% | -11.45% | -13.29% |
Fidelity Clean Energy ETFUS FRNW | 21.79 | -0.89% | -0.20 | 8,238 | 17.95萬 | 1.21% | 9,367.55萬 | -2.22% | -3.01% | -9.72% | +7.26% |
Kaltura, Inc.US KLTR | 1.38 | -2.82% | -0.04 | 12.80萬 | 17.94萬 | 2.46% | 2.11億 | -2.13% | -16.87% | +2.22% | -15.85% |
My Size, Inc.US MYSZ | 1.78 | -6.18% | -0.12 | 9.16萬 | 17.93萬 | 17.01% | 129.85萬 | +3.03% | -26.34% | -51.56% | -70.61% |