| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SolarMax TechnologyUS SMXT | 2.24 | +15.46% | +0.30 | 7.97萬 | 17.53萬 | 15.96% | 1,062.26萬 | -7.44% | -41.44% | -48.23% | -77.26% |
XYZ期權收益策略ETF-YieldMaxUS XYZY | 23.33 | +0.10% | +0.02 | 7,481 | 17.53萬 | 1.37% | 2,029.87萬 | -2.81% | -8.88% | -6.22% | -31.38% |
Fifth District Bancorp IncUS FDSB | 18.47 | +0.11% | +0.02 | 9,450 | 17.48萬 | 0.57% | 9,670.26萬 | -1.07% | +0.11% | +15.87% | +23.13% |
Exyn Technologies (Unit IPO)US EXYN | 2.63 | +1.94% | +0.05 | 6.50萬 | 17.46萬 | 4.26% | 2,091.90萬 | -1.87% | +30.20% | -57.51% | -61.04% |
Aptus January Buffer ETFUS JANB | 27.88 | +0.71% | +0.20 | 6,260 | 17.45萬 | 0.14% | 9,227.98萬 | +0.52% | +0.32% | +3.20% | +8.69% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.54 | +0.51% | +0.20 | 4,409 | 17.41萬 | 0.31% | 2,570.10萬 | +0.30% | +0.36% | +1.53% | +5.62% |
374Water Inc.US SCWO | 3.25 | +1.88% | +0.06 | 5.21萬 | 17.38萬 | 6.43% | 5,758.42萬 | +1.56% | +30.52% | +54.03% | +59.31% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.33 | -0.24% | -0.09 | 4,635 | 17.37萬 | 0.48% | 933.26萬 | -1.30% | -4.61% | -1.22% | +4.71% |
Clipper Realty Inc.US CLPR | 3.41 | -0.29% | -0.01 | 5.04萬 | 17.35萬 | 7.80% | 5,505.97萬 | +0.59% | +7.91% | +7.57% | -10.73% |
Franklin FTSE Germany ETFUS FLGR | 33.24 | +0.65% | +0.21 | 5,198 | 17.35萬 | 0.64% | 3,822.03萬 | +0.18% | -3.19% | +0.72% | -0.89% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3900 | +2.50% | +0.0095 | 43.97萬 | 17.35萬 | 11.85% | 528.50萬 | -24.43% | -4.06% | -41.09% | -90.25% |
Roundhill Uranium ETFUS UX | 28.93 | +1.52% | +0.43 | 6,004 | 17.35萬 | 0.70% | 520.74萬 | -0.98% | -0.38% | +3.37% | -2.69% |
21Shares 2x Long Sui ETFUS TXXS | 20.66 | +7.14% | +1.38 | 8,378 | 17.34萬 | 1.35% | 324.40萬 | -3.59% | +2.42% | -4.77% | -87.07% |
2倍做多MELI ETF-KraneSharesUS KMLI | 9.13 | -1.29% | -0.12 | 1.91萬 | 17.31萬 | 4.65% | 661.59萬 | -8.56% | -10.10% | +24.32% | -33.88% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.19 | +0.22% | +0.06 | 6,863 | 17.28萬 | 0.28% | 9.37億 | +0.38% | -0.02% | -0.10% | -0.53% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.80 | +0.29% | +0.07 | 6,960 | 17.26萬 | 0.14% | 5,828.68萬 | -0.83% | -2.43% | -4.31% | -4.05% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.86 | -5.09% | -0.69 | 1.34萬 | 17.25萬 | 0.89% | 96.45萬 | -0.80% | -4.56% | -15.84% | -53.43% |
Brookstone Dividend Stock ETFUS BAMD | 33.83 | +0.41% | +0.14 | 5,093 | 17.24萬 | 0.19% | 9,844.06萬 | -0.02% | -3.84% | +3.00% | +12.68% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.14 | +0.46% | +0.13 | 6,108 | 17.23萬 | 0.64% | 1.36億 | -0.26% | -6.45% | -6.42% | +4.99% |
Cellectar Biosciences Inc.US CLRB | 2.40 | +2.13% | +0.05 | 7.17萬 | 17.23萬 | 2.98% | 2,268.50萬 | +1.27% | -8.40% | -4.00% | -18.64% |