| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Target Range FundUS GTR | 27.67 | +1.03% | +0.28 | 6,152 | 16.97萬 | 0.69% | 7,332.55萬 | +0.60% | -0.18% | +2.24% | +9.65% |
RiverFront Strategic Income FundUS RIGS | 22.32 | +0.43% | +0.10 | 7,614 | 16.97萬 | 0.22% | 5,914.88萬 | -0.20% | -1.41% | -1.82% | -3.17% |
iShares MSCI Ireland ETFUS EIRL | 83.17 | -0.06% | -0.05 | 2,032 | 16.95萬 | 0.67% | 7,901.21萬 | -0.92% | +0.73% | +8.16% | +13.14% |
Western Asset Bond ETFUS WABF | 24.14 | +0.31% | +0.08 | 7,016 | 16.93萬 | 0.15% | 1,569.10萬 | -0.12% | -1.81% | -2.95% | -4.78% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.37 | +3.72% | +0.52 | 1.18萬 | 16.92萬 | 0.82% | 5,633.04萬 | -2.91% | -0.69% | +6.59% | -8.65% |
NestYield Visionary ETFUS EGGQ | 52.06 | +2.25% | +1.15 | 3,240 | 16.91萬 | 2.00% | 8,329.30萬 | -0.88% | +1.17% | -17.26% | +11.52% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.68 | +4.09% | +0.38 | 1.76萬 | 16.90萬 | 5.27% | 2.05億 | -3.68% | -4.06% | +70.72% | -22.56% |
Aberdeen Australia Equity Fund IUS IAF | 12.84 | +1.14% | +0.15 | 1.31萬 | 16.89萬 | 1.25% | 1.23億 | -0.81% | -3.53% | +3.76% | -0.66% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.64 | +1.33% | +0.47 | 4,734 | 16.88萬 | 1.14% | 962.36萬 | +0.15% | +2.81% | -4.39% | +29.79% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.79 | +0.69% | +0.25 | 4,714 | 16.87萬 | 0.08% | 5,636.93萬 | +0.38% | -0.29% | +1.97% | +7.90% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 5.45 | +14.02% | +0.67 | 3.14萬 | 16.86萬 | 5.16% | 35.43萬 | -1.98% | -10.64% | -56.11% | -60.28% |
Callan JMB Inc.US CJMB | 2.32 | +5.45% | +0.12 | 7.37萬 | 16.83萬 | 11.36% | 1,334.56萬 | +2.65% | -6.83% | +213.94% | +109.01% |
Evaxion Biotech A/SUS EVAX | 3.22 | +6.27% | +0.19 | 5.33萬 | 16.82萬 | 6.60% | 2,685.54萬 | +3.87% | +2.22% | -5.01% | -32.49% |
Entergy Mississippi, Inc.US EMP | 19.98 | +0.30% | +0.06 | 8,411 | 16.81萬 | 0.60% | 1.73億 | +0.91% | +0.91% | -2.01% | -2.73% |
PAMT CORPUS PAMT | 12.33 | -1.60% | -0.20 | 1.34萬 | 16.79萬 | 3.19% | 2.58億 | -6.59% | +1.23% | -12.18% | +2.07% |
The Future Fund Long/Short ETFUS FFLS | 23.07 | +0.67% | +0.15 | 7,264 | 16.78萬 | 0.39% | 4,474.76萬 | +0.65% | -2.99% | +1.81% | -0.62% |
BURTECH ACQ CORP AUS BRKH | 9.99 | -0.10% | -0.01 | 1.68萬 | 16.76萬 | 2.70% | 1.17億 | -0.40% | +0.23% | 0.00% | -0.10% |
HireQuest, Inc.US HQI | 16.83 | +0.84% | +0.14 | 9,871 | 16.75萬 | 3.06% | 2.34億 | +6.25% | +0.72% | +34.21% | +60.13% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.07 | +0.69% | +0.23 | 5,052 | 16.72萬 | 0.27% | 2,943.23萬 | +0.39% | -0.11% | +2.44% | +8.05% |
VanEck Green Bond ETFUS GRNB | 23.59 | +0.30% | +0.07 | 7,090 | 16.71萬 | 0.17% | 1.89億 | +0.13% | -1.14% | -2.02% | -3.06% |