| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.64 | +5.78% | +1.62 | 4,314 | 12.81萬 | 0.48% | 266.76萬 | -1.34% | +3.13% | 0.00% | +14.82% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.28 | +0.57% | +0.21 | 3,421 | 12.80萬 | 0.35% | 1,938.58萬 | -1.53% | -5.27% | -3.92% | +3.30% |
Western Asset Income FundUS PAI | 11.71 | +0.47% | +0.06 | 1.09萬 | 12.79萬 | 0.60% | 1.11億 | -0.51% | -2.34% | -2.98% | -6.17% |
State Street Prime Money Market ETFUS MMK | 100.17 | +0.01% | +0.01 | 1,276 | 12.79萬 | 0.01% | 2,904.79萬 | +0.05% | -0.04% | -0.03% | +0.15% |
Circle8 GroupUS CIRC | 0.4819 | +5.98% | +0.0272 | 26.76萬 | 12.79萬 | 10.62% | 5,493.66萬 | -15.90% | -25.98% | -63.77% | -63.77% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.30 | +0.38% | +0.15 | 3,175 | 12.78萬 | 0.17% | 5.81億 | +0.29% | -1.00% | -1.49% | -2.04% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.27 | +0.42% | +0.13 | 4,084 | 12.78萬 | 0.08% | 5,786.20萬 | +0.35% | -0.37% | +2.15% | +4.53% |
優品車US UCAR | 4.45 | +15.58% | +0.60 | 3.01萬 | 12.75萬 | 18.12% | 1.58億 | -39.86% | -61.66% | -79.95% | -98.54% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.01 | +0.39% | +0.12 | 3,972 | 12.74萬 | 0.82% | 1.14億 | +0.23% | -0.08% | +3.35% | +9.52% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.47 | +1.86% | +0.65 | 3,582 | 12.71萬 | 0.55% | 3.14億 | -0.03% | +2.24% | -1.54% | +29.79% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.30 | +0.63% | +0.16 | 5,028 | 12.71萬 | 0.71% | 4.97億 | -0.08% | +0.27% | 0.00% | -0.40% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.61 | -0.16% | -0.03 | 7,630 | 12.70萬 | 0.90% | 1.16億 | -2.47% | -3.43% | -3.38% | -1.19% |
MarchexUS MCHX | 1.36 | +5.43% | +0.07 | 9.58萬 | 12.70萬 | 7.75% | 6,024.42萬 | -4.56% | -23.16% | -8.11% | -18.07% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.31 | +0.61% | +0.15 | 5,016 | 12.70萬 | 0.16% | 1,898.17萬 | -0.85% | -0.59% | 0.00% | +0.67% |
ADS TEC ENERGY PLCUS ADSE | 11.20 | 0.00% | 0.00 | 1.14萬 | 12.69萬 | 2.86% | 8.40億 | -0.97% | -6.28% | +0.36% | -11.67% |
Teads HoldingUS TEAD | 0.5473 | +18.80% | +0.0866 | 25.04萬 | 12.69萬 | 17.02% | 5,367.11萬 | +14.02% | -13.82% | -53.02% | -22.25% |
Creative Realities, Inc.US CREX | 2.69 | +3.46% | +0.09 | 4.85萬 | 12.69萬 | 8.85% | 3,638.63萬 | -7.24% | -5.28% | -29.40% | +3.07% |
Mega MatrixUS MPU | 3.14 | -2.96% | -0.10 | 3.97萬 | 12.66萬 | 10.97% | 1,863.46萬 | -17.56% | -22.28% | -51.74% | -82.75% |
KIDZ AI INCUS KIDZ | 3.10 | +1.31% | +0.04 | 4.10萬 | 12.62萬 | 6.69% | 266.82萬 | -12.18% | -35.15% | -78.91% | -99.77% |
Roundhill Ball Metaverse ETFUS METV | 20.51 | +1.48% | +0.30 | 6,167 | 12.60萬 | 1.48% | 2.26億 | +1.71% | +6.46% | +13.06% | +9.21% |