| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.20 | +1.82% | +0.56 | 4,035 | 12.59萬 | 0.33% | 1.80億 | -0.43% | +0.14% | -0.34% | +24.42% |
Fluent Inc.US FLNT | 3.53 | +5.37% | +0.18 | 3.61萬 | 12.56萬 | 8.06% | 1.12億 | +15.74% | -14.11% | +4.13% | +47.08% |
First Trust China AlphaDEX FundUS FCA | 26.91 | +0.58% | +0.15 | 4,667 | 12.56萬 | 0.30% | 3,094.66萬 | -1.43% | -1.07% | -8.31% | -4.81% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.09 | +0.94% | +0.39 | 2,981 | 12.54萬 | 0.31% | 1.09億 | +0.33% | -0.98% | +1.87% | +6.86% |
Viking Acquisition Corp IUS VACI | 8.64 | +1.65% | +0.14 | 1.48萬 | 12.54萬 | 13.55% | 2.71億 | +32.52% | -15.53% | -15.21% | -12.73% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 30.23 | +3.51% | +1.03 | 4,121 | 12.54萬 | 3.54% | 226.75萬 | -1.71% | +31.68% | +99.05% | +20.69% |
Tema Durable Quality ETFUS TOLL | 39.81 | +0.70% | +0.28 | 3,145 | 12.54萬 | 0.66% | 5,812.33萬 | -0.45% | +1.09% | -1.13% | +13.03% |
Garden Stage Ltd.US GSIW | 14.26 | -0.97% | -0.14 | 8,325 | 12.53萬 | 6.53% | 1.53億 | -2.99% | -15.75% | -48.61% | -44.81% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.73 | +0.30% | +0.09 | 4,206 | 12.51萬 | 0.05% | 7,209.53萬 | +0.12% | -0.30% | +1.31% | +4.63% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8824 | +4.30% | +0.0364 | 14.36萬 | 12.50萬 | 8.04% | 1,321.73萬 | -14.33% | -23.27% | -51.52% | -71.26% |
一畝田US YMT | 2.02 | -1.94% | -0.04 | 6.28萬 | 12.50萬 | 12.38% | 96.27萬 | -8.18% | -38.32% | -77.05% | -99.47% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.49 | -4.52% | -0.54 | 1.08萬 | 12.49萬 | 2.50% | 190.26萬 | -4.14% | +9.18% | -25.61% | -39.37% |
VCI Global Ltd.US VCIG | 1.77 | +7.27% | +0.12 | 7.16萬 | 12.44萬 | 9.09% | 224.17萬 | -2.21% | -52.05% | -97.26% | -99.63% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.55 | +0.02% | +0.01 | 4,350 | 12.42萬 | 0.03% | 3,211.88萬 | +0.14% | +0.30% | +1.66% | +4.35% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.69 | +0.40% | +0.08 | 6,292 | 12.39萬 | 0.92% | 1.51億 | +0.09% | +0.12% | +2.38% | +1.75% |
Global X NYSE 100 ETFUS NYSX | 127.71 | +2.09% | +2.61 | 970 | 12.39萬 | 0.23% | 4,342.39萬 | +1.27% | +2.17% | +3.12% | +31.87% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.17 | +0.69% | +0.44 | 1,899 | 12.38萬 | 0.56% | 4.46億 | +0.26% | -1.81% | +4.89% | +20.52% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.34 | +1.18% | +0.18 | 8,085 | 12.38萬 | 0.30% | 1,488.42萬 | +1.14% | +0.11% | -0.67% | -4.20% |
Anydrus Advantage ETFUS NDOW | 28.74 | +0.60% | +0.17 | 4,302 | 12.37萬 | 0.14% | 6,825.75萬 | -0.13% | -1.96% | -1.71% | +4.25% |
F/m Emerald Special Situations ETFUS SPIT | 31.49 | +1.12% | +0.35 | 3,933 | 12.36萬 | 4.42% | 3,448.43萬 | +0.86% | -6.51% | -5.12% | +21.37% |