| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.89 | +0.12% | +0.06 | 1,693 | 8.27萬 | 0.16% | 1.44億 | +0.07% | -0.95% | -2.33% | -3.45% |
Alpha Pro Tech LtdUS APT | 5.29 | +1.73% | +0.09 | 1.57萬 | 8.26萬 | 1.98% | 5,399.09萬 | +1.34% | -1.67% | +2.32% | +19.14% |
Corgi AMD 2x Daily ETFUS AMDC | 22.99 | +12.80% | +2.61 | 3,651 | 8.26萬 | 6.34% | 114.94萬 | +16.01% | +32.89% | 0.00% | -3.00% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | 0.00% | 0.00 | 4,110 | 8.24萬 | 0.00% | 551.24萬 | +0.05% | +0.15% | 0.00% | +0.17% |
Nomura Energy Transition ETFUS PWER | 45.98 | +2.25% | +1.01 | 1,792 | 8.24萬 | 0.00% | 1,282.76萬 | -0.07% | +1.22% | +8.07% | +31.30% |
Bastion Energy ETFUS BESF | 39.73 | +0.22% | +0.09 | 2,070 | 8.22萬 | 0.33% | 3,456.75萬 | -4.48% | -1.86% | +3.51% | +18.49% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.14 | +1.82% | +0.66 | 2,211 | 8.22萬 | 0.30% | 5,753.18萬 | +0.23% | +1.40% | -0.06% | +20.80% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.17 | +0.31% | +0.08 | 3,393 | 8.19萬 | 0.08% | 4,834.00萬 | +0.08% | -1.41% | -1.85% | -3.36% |
High-Trend International GroupUS HTCO | 2.10 | +1.45% | +0.03 | 3.89萬 | 8.18萬 | 3.56% | 1,903.23萬 | -17.32% | -27.59% | -49.76% | -75.12% |
RIDGETECH IncUS RDGT | 0.9201 | -8.90% | -0.0899 | 8.58萬 | 8.16萬 | 10.00% | 333.95萬 | +9.24% | +13.41% | -46.81% | -99.78% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 56.39 | -1.17% | -0.67 | 1,476 | 8.14萬 | 0.00% | 400.28萬 | +2.26% | -1.43% | +7.98% | -51.78% |
Timothy Plan Fixed Income ETFUS TPFI | 24.31 | +0.45% | +0.11 | 3,347 | 8.13萬 | 0.33% | 2,552.23萬 | +0.21% | -1.54% | -2.43% | -2.88% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 68.95 | +2.16% | +1.46 | 1,180 | 8.13萬 | 0.40% | 1.38億 | -0.14% | +1.32% | -0.68% | +22.50% |
Long Table Growth CorpUS LTGRU | 10.19 | +0.89% | +0.09 | 7,986 | 8.13萬 | 5.45% | 2.34億 | +0.99% | +1.70% | +1.60% | +1.70% |
DLH Holdings CorpUS DLHC | 3.88 | -2.76% | -0.11 | 2.10萬 | 8.12萬 | 4.96% | 5,623.30萬 | -3.24% | -14.91% | -29.71% | -31.33% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.85 | +0.56% | +0.15 | 3,037 | 8.11萬 | 1.50% | 0 | +0.26% | +1.13% | +2.29% | +2.64% |
iShares MSCI Qatar ETFUS QAT | 17.01 | -0.15% | -0.02 | 4,765 | 8.11萬 | 0.09% | 5,866.73萬 | -1.45% | -1.22% | -7.43% | -9.64% |
GreenPower Motor Company Inc.US GP | 0.7651 | +0.05% | +0.0004 | 10.61萬 | 8.10萬 | 1.86% | 672.66萬 | +1.53% | -51.88% | -39.28% | -1.96% |
T. Rowe Price Financials ETFUS TFNS | 28.67 | -0.15% | -0.04 | 2,818 | 8.10萬 | 0.47% | 1,935.23萬 | -1.83% | -2.91% | +3.84% | +4.31% |
大自然藥業US UPC | 4.75 | -0.21% | -0.01 | 1.72萬 | 8.10萬 | 5.65% | 2,386.59萬 | +22.42% | -11.05% | +56.25% | +24.67% |