| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.75 | +0.38% | +0.15 | 2,033 | 7.88萬 | 0.22% | 7,556.25萬 | +0.04% | -1.07% | -1.21% | -1.84% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.63 | +0.60% | +0.25 | 1,894 | 7.88萬 | 0.13% | 3.21億 | +0.46% | +0.13% | +2.50% | +5.80% |
Tortoise Global Water FundUS TBLU | 49.57 | +0.03% | +0.02 | 1,589 | 7.88萬 | 0.54% | 5,501.72萬 | +0.20% | -4.57% | -1.62% | -2.44% |
Cre8 Enterprise, Ltd.US CRE | 2.97 | +6.83% | +0.19 | 2.70萬 | 7.87萬 | 7.19% | 598.16萬 | +4.21% | +15.12% | -25.00% | +7.00% |
金生遊樂US GDHG | 1.14 | -0.87% | -0.01 | 6.83萬 | 7.86萬 | 4.78% | 6,781.96萬 | -13.64% | -12.31% | -26.45% | -40.20% |
FlexShares Core Select Bond FundUS BNDC | 21.47 | +0.36% | +0.08 | 3,661 | 7.86萬 | 0.37% | 1.69億 | +0.18% | -1.56% | -2.56% | -4.00% |
m+ DynaBuffer ETFUS MPDB | 24.88 | +0.30% | +0.07 | 3,161 | 7.86萬 | 0.60% | 1,119.38萬 | +0.10% | -0.46% | 0.00% | -0.94% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.42 | +0.34% | +0.07 | 3,834 | 7.84萬 | 0.20% | 6,993.85萬 | +0.34% | +0.18% | +2.18% | +6.52% |
Alzamend Neuro, IncUS ALZN | 1.84 | +0.55% | +0.01 | 4.27萬 | 7.83萬 | 1.09% | 881.64萬 | +8.24% | +21.05% | +34.31% | +1.10% |
NEXMETALS MINING CORPUS NEXM | 2.20 | -4.76% | -0.11 | 3.44萬 | 7.81萬 | 9.51% | 7,807.95萬 | -7.17% | -4.76% | -0.90% | -43.73% |
Immutep LimitedUS IMMP | 0.3169 | -3.09% | -0.0101 | 24.48萬 | 7.80萬 | 5.23% | 4,664.52萬 | -2.52% | -19.43% | -19.55% | -88.92% |
One and one GreenUS YDDL | 1.50 | 0.00% | 0.00 | 5.18萬 | 7.79萬 | 6.67% | 8,405.00萬 | -9.09% | -13.04% | -39.76% | -71.10% |
Gauzy Ltd.US GAUZ | 7.31 | -3.94% | -0.30 | 1.05萬 | 7.78萬 | 6.18% | 835.63萬 | +6.10% | -0.27% | -24.64% | -71.67% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.95 | +1.24% | +0.50 | 1,897 | 7.78萬 | 1.09% | 6,346.95萬 | +0.46% | -1.13% | +3.47% | +10.88% |
ProShares Ultra MSCI EAFEUS EFO | 75.20 | +2.42% | +1.78 | 1,037 | 7.78萬 | 0.00% | 2,820.00萬 | +1.05% | -3.19% | +5.18% | +17.79% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.74 | +0.55% | +0.13 | 3,142 | 7.77萬 | 0.12% | 4,453.20萬 | +0.51% | +0.79% | +3.04% | +11.19% |
Perpetuals.com LtdUS PDC | 2.63 | -5.73% | -0.16 | 2.87萬 | 7.76萬 | 6.81% | 2,134.01萬 | -11.45% | -16.51% | -56.38% | -59.38% |
SOW GOOD INCUS SOWG | 2.98 | +4.20% | +0.12 | 2.59萬 | 7.76萬 | 23.08% | 5,995.79萬 | -12.87% | -6.58% | +10.78% | -42.26% |
DF Tactical 30 ETFUS DFTT | 30.02 | +2.26% | +0.66 | 2,579 | 7.74萬 | 0.10% | 3,212.17萬 | +0.67% | +0.43% | -3.59% | +19.61% |
First Guaranty Bancshares IncUS FGBIP | 17.60 | -0.28% | -0.05 | 4,410 | 7.74萬 | 2.01% | 2,428.80萬 | -2.28% | -7.95% | -11.89% | +13.99% |