| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞傑金融US RJF | 170.80 | -1.53% | -2.66 | 88.17萬 | 1.51億 | 2.44% | 328.11億 | -4.20% | -5.54% | +7.58% | +6.36% |
Invitation Homes Inc.US INVH | 27.59 | +0.18% | +0.05 | 547.56萬 | 1.51億 | 1.80% | 163.90億 | -2.82% | -8.91% | -3.16% | -0.72% |
埃氏金業US EGO | 41.16 | -5.92% | -2.59 | 366.67萬 | 1.51億 | 3.13% | 107.43億 | -4.32% | +3.60% | +20.67% | +14.59% |
Essential Utilities, Inc.US WTRG | 41.61 | +1.31% | +0.54 | 363.83萬 | 1.51億 | 1.61% | 117.75億 | -0.22% | +3.05% | +12.61% | +8.47% |
葛蘭素史克US GSK | 50.05 | +3.99% | +1.92 | 300.41萬 | 1.50億 | 1.43% | 1,012.36億 | +0.32% | +1.07% | -4.03% | +2.06% |
美國豪斯特酒店US HST | 22.37 | +0.56% | +0.13 | 672.65萬 | 1.50億 | 1.60% | 153.80億 | +1.43% | -2.34% | -9.16% | +26.14% |
標普500價值指數ETF-iSharesUS IVE | 234.96 | -0.15% | -0.36 | 63.77萬 | 1.50億 | 0.57% | 496.47億 | -0.78% | -1.31% | +4.06% | +10.79% |
克瑞拓斯安全防衛US KTOS | 47.58 | +1.91% | +0.89 | 316.84萬 | 1.50億 | 5.05% | 89.32億 | -0.50% | -26.32% | -15.28% | -37.32% |
仲量聯行US JLL | 343.55 | -0.99% | -3.42 | 43.59萬 | 1.50億 | 3.46% | 158.06億 | -5.19% | -8.39% | +15.17% | +2.10% |
ITT Inc.US ITT | 199.50 | -2.27% | -4.64 | 75.16萬 | 1.49億 | 1.72% | 178.36億 | -2.36% | -9.07% | +4.41% | +14.98% |
Vicor CorporationUS VICR | 184.73 | -6.66% | -13.18 | 80.66萬 | 1.49億 | 6.40% | 85.17億 | -2.03% | -21.30% | -43.19% | +68.55% |
Compass, Inc.US COMP | 10.65 | +1.33% | +0.14 | 1,398.09萬 | 1.49億 | 5.33% | 80.73億 | -4.23% | -18.20% | +13.30% | +0.76% |
Murphy USA Inc.US MUSA | 527.17 | +0.69% | +3.59 | 28.11萬 | 1.49億 | 2.35% | 97.37億 | +3.10% | -7.37% | -7.82% | +30.64% |
Installed Building Products, Inc.US IBP | 200.30 | -1.95% | -3.98 | 74.40萬 | 1.49億 | 2.53% | 53.24億 | -16.04% | -16.62% | -5.21% | -22.78% |
Abrdn Gold ETF TrustUS SGOL | 40.77 | -1.50% | -0.62 | 364.30萬 | 1.49億 | 1.23% | 72.90億 | -3.46% | -2.16% | +1.12% | -0.75% |
Blue Owl Capital Inc.US OWL | 10.43 | -1.23% | -0.13 | 1,423.88萬 | 1.49億 | 3.60% | 162.61億 | -11.23% | -14.65% | +9.91% | -30.19% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.58 | 0.00% | 0.00 | 147.77萬 | 1.49億 | 0.02% | 176.89億 | +0.06% | -0.09% | -0.07% | +0.24% |
Amrize LtdUS AMRZ | 39.43 | -2.69% | -1.09 | 373.86萬 | 1.48億 | 1.96% | 215.68億 | -10.02% | -15.55% | -27.30% | -27.09% |
Globus Medical IncUS GMED | 75.77 | +2.13% | +1.58 | 196.55萬 | 1.48億 | 2.91% | 101.53億 | -3.22% | -11.79% | +0.46% | -13.22% |
賓州電力US PPL | 33.79 | -0.85% | -0.29 | 437.08萬 | 1.48億 | 1.88% | 253.76億 | -3.76% | -6.19% | -4.36% | -3.51% |