| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.82 | +0.04% | +0.03 | 190.46萬 | 1.41億 | 1.06% | 73.03億 | -1.23% | -3.33% | +0.70% | +3.36% |
PGIM Ultra Short Bond ETFUS PULS | 49.58 | +0.02% | +0.01 | 283.24萬 | 1.40億 | 0.02% | 190.06億 | +0.04% | -0.12% | -0.06% | -0.02% |
濱特爾US PNR | 56.18 | -0.71% | -0.40 | 248.65萬 | 1.40億 | 2.28% | 89.68億 | -6.69% | -15.08% | -23.45% | -46.05% |
2倍做多MSTR ETF-DefianceUS MSTX | 15.29 | +9.14% | +1.28 | 941.94萬 | 1.40億 | 10.24% | 2.90億 | -8.93% | +95.52% | +8.06% | -60.29% |
莫霍克工業公司US MHK | 129.42 | +2.07% | +2.63 | 108.76萬 | 1.40億 | 4.57% | 87.67億 | -3.15% | -7.62% | +19.79% | +18.41% |
The Vita Coco Company, Inc.US COCO | 55.03 | +5.81% | +3.02 | 253.92萬 | 1.39億 | 9.94% | 31.84億 | -0.18% | -15.61% | -34.21% | +3.81% |
iShares Core MSCI Total InternatUS IXUS | 95.95 | -1.31% | -1.27 | 145.00萬 | 1.39億 | 0.96% | 595.37億 | -2.80% | -2.09% | +0.23% | +13.36% |
Navan, Inc.US NAVN | 21.37 | +1.67% | +0.35 | 648.00萬 | 1.38億 | 3.85% | 55.56億 | -23.07% | -26.95% | +1.81% | +25.12% |
Magnolia Oil & Gas CorpUS MGY | 27.62 | -0.47% | -0.13 | 495.26萬 | 1.38億 | 3.64% | 65.46億 | +3.06% | +5.26% | +2.83% | +26.18% |
Corcept醫療US CORT | 111.80 | -0.88% | -0.99 | 123.07萬 | 1.38億 | 3.03% | 120.85億 | +0.16% | -2.33% | +36.76% | +221.26% |
普得集團US PHM | 118.94 | +0.58% | +0.68 | 116.08萬 | 1.38億 | 2.43% | 222.96億 | -4.43% | -8.63% | -2.41% | +1.43% |
美國高息市政債ETF-VanEck VectorsUS HYD | 48.95 | -0.20% | -0.10 | 280.45萬 | 1.37億 | 0.56% | 40.19億 | -1.05% | -2.99% | -4.51% | -4.24% |
2倍做多恐慌指數期貨ETFUS UVIX | 39.53 | +0.96% | +0.38 | 338.51萬 | 1.37億 | 6.23% | 1.75億 | +4.52% | -13.75% | -44.32% | -65.39% |
Celcuity IncUS CELC | 83.53 | +0.10% | +0.08 | 164.60萬 | 1.37億 | 2.89% | 40.73億 | -12.72% | -9.21% | -5.13% | -16.25% |
渤健公司US BIIB | 217.36 | +0.10% | +0.21 | 62.99萬 | 1.37億 | 3.08% | 320.90億 | -1.57% | +3.59% | +9.41% | +23.51% |
Sprott Physical Silver TrustUS PSLV | 20.42 | -2.53% | -0.53 | 667.33萬 | 1.37億 | 1.65% | 124.16億 | -5.90% | -3.13% | -4.89% | -13.66% |
EAFE價值股ETF-iSharesUS EFV | 82.00 | -0.36% | -0.30 | 166.83萬 | 1.37億 | 0.85% | 317.18億 | -1.16% | +0.04% | +6.80% | +14.83% |
德意志銀行US DB | 39.37 | -2.74% | -1.11 | 348.16萬 | 1.37億 | 1.95% | 739.76億 | -4.74% | +2.10% | +12.33% | +2.10% |
百特國際US BAX | 23.86 | +0.25% | +0.06 | 574.19萬 | 1.37億 | 2.58% | 123.36億 | -7.63% | -10.74% | +23.05% | +24.86% |
房屋建築商指數ETF-SPDRUS XHB | 98.27 | -0.19% | -0.19 | 139.49萬 | 1.37億 | 1.88% | 12.58億 | -4.82% | -9.86% | -8.44% | -4.56% |