| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookstone Dividend Stock ETFUS BAMD | 33.85 | +0.48% | +0.16 | 852 | 2.88萬 | 0.03% | 9,850.90萬 | +0.05% | -3.78% | +3.07% | +12.76% |
Allspring LT Large Core ETFUS ALRG | 31.06 | +0.90% | +0.28 | 928 | 2.88萬 | 0.00% | 847.94萬 | +0.71% | -0.75% | +6.72% | +11.85% |
Bluerock Homes TrustUS BHM | 8.18 | 0.00% | 0.00 | 3,441 | 2.88萬 | 0.00% | 3,358.38萬 | -2.39% | -7.57% | -13.53% | -23.34% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.34 | -0.34% | -0.03 | 2,781 | 2.88萬 | 0.10% | 5.91億 | -0.14% | -0.48% | +0.19% | +0.58% |
Guggenheim Securitized Income ETFUS GISC | 49.66 | +0.08% | +0.04 | 579 | 2.88萬 | 0.00% | 8,496.92萬 | -0.02% | -0.99% | -1.01% | -0.95% |
Rank One Computing Corp.US ROC | 4.48 | +0.45% | +0.02 | 6,400 | 2.85萬 | 4.93% | 8,521.70萬 | +4.19% | +2.75% | +2.99% | -25.33% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.25 | +0.82% | +0.21 | 1,130 | 2.85萬 | 0.00% | 631.25萬 | +0.28% | -1.25% | 0.00% | +1.36% |
Eco Wave Power Global AB (publ)US WAVE | 5.95 | -1.82% | -0.11 | 4,741 | 2.85萬 | 6.81% | 3,712.62萬 | +4.57% | -12.50% | -32.62% | +1.90% |
High Templar Tech LimitedUS HTT | 2.50 | +1.21% | +0.03 | 1.14萬 | 2.84萬 | 1.58% | 3.88億 | -1.57% | 0.00% | -19.09% | -29.58% |
LifeMD Inc.US LFMDP | 23.04 | -1.22% | -0.28 | 1,232 | 2.83萬 | 1.07% | 3,224.90萬 | +0.15% | -1.26% | -1.98% | +4.52% |
HF Foods Group IncUS HFFG | 1.63 | 0.00% | 0.00 | 1.73萬 | 2.83萬 | 2.15% | 9,063.26萬 | -3.55% | -13.53% | -10.93% | -24.19% |
Cantor Equity Partners V, Inc.US CEPV | 10.37 | 0.00% | 0.00 | 2,733 | 2.83萬 | 0.00% | 3.30億 | -0.19% | -0.10% | +0.19% | +1.17% |
Mango Growth ETFUS GARY | 26.81 | +1.30% | +0.34 | 1,053 | 2.82萬 | 0.23% | 2.96億 | +1.46% | -0.16% | +2.76% | +32.59% |
Sound Enhanced Fixed Income ETFUS FXED | 17.06 | +0.93% | +0.16 | 1,656 | 2.82萬 | 0.77% | 3,794.73萬 | +0.68% | -2.32% | -2.10% | -4.77% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.91 | +1.06% | +0.29 | 1,011 | 2.82萬 | 0.18% | 1,604.67萬 | +0.65% | -0.86% | +3.96% | +12.16% |
通用安全儀器US UUU | 4.94 | +0.88% | +0.04 | 5,720 | 2.82萬 | 1.63% | 1,497.00萬 | -6.73% | -20.78% | +7.93% | -4.20% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.94 | +0.87% | +0.26 | 940 | 2.81萬 | 0.00% | 5,163.79萬 | +0.32% | -1.08% | +1.89% | +8.09% |
ProShares UltraShort MidCap 400US MZZ | 6.39 | -1.49% | -0.10 | 4,408 | 2.81萬 | 0.77% | 455.93萬 | +0.87% | +9.94% | +5.62% | -19.31% |
Neuberger Total Return Bond ETFUS NBTR | 48.53 | +0.39% | +0.19 | 579 | 2.81萬 | 0.00% | 5,580.54萬 | -0.13% | -1.77% | -2.44% | -4.04% |
Mobile-health Network SolutionsUS MNDR | 1.41 | 0.00% | 0.00 | 2.00萬 | 2.81萬 | 3.54% | 168.42萬 | -4.88% | -15.06% | -58.63% | -73.68% |