| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CCM Affordable Housing MBS ETFUS OWNS | 16.78 | -0.13% | -0.02 | 1,874 | 3.15萬 | 0.53% | 1.04億 | -1.06% | -1.87% | -3.60% | -3.89% |
ChampionsGate Acquisition CorpUS CHPG | 10.44 | 0.00% | 0.00 | 3,012 | 3.14萬 | 0.00% | 1.04億 | -0.48% | -0.10% | +0.68% | +2.45% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.65 | -0.51% | -0.33 | 482 | 3.14萬 | 0.00% | 8,243.23萬 | -1.28% | -1.48% | +4.19% | +8.58% |
GalaxyEdge Acquisition CorpUS GLED | 10.02 | -0.10% | -0.01 | 3,124 | 3.13萬 | 0.10% | 1.60億 | +0.10% | +0.60% | +0.70% | +1.21% |
Logistic PropertiesUS LPA | 3.06 | -1.29% | -0.04 | 9,969 | 3.13萬 | 3.87% | 9,675.05萬 | +4.27% | -6.42% | -12.32% | +12.09% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.41 | -0.21% | -0.04 | 1,459 | 3.13萬 | 0.00% | 8,955.33萬 | +2.01% | +2.15% | +14.55% | +26.54% |
F/M High Yield 100 ETFUS ZTOP | 50.78 | -0.35% | -0.18 | 612 | 3.12萬 | 0.14% | 1,574.18萬 | -0.92% | -1.24% | -1.57% | -2.77% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.94 | +2.08% | +0.06 | 1.07萬 | 3.11萬 | 6.25% | 1,034.33萬 | -2.49% | -3.29% | +33.03% | +30.67% |
TransCode Therapeutics Inc.US RNAZ | 1.68 | +5.00% | +0.08 | 1.87萬 | 3.11萬 | 8.22% | 2,844.36萬 | -5.62% | -48.15% | -66.40% | -75.40% |
自流資源US ARTW | 2.92 | -1.35% | -0.04 | 1.06萬 | 3.11萬 | 2.03% | 1,511.71萬 | -4.89% | -8.46% | +11.45% | +24.26% |
Grove CollaborativeUS GROV | 1.01 | +1.00% | +0.01 | 3.08萬 | 3.10萬 | 7.97% | 4,312.80萬 | -4.72% | -2.88% | -15.83% | -8.18% |
Fusion Fuel Green PLCUS HTOO | 2.13 | 0.00% | 0.00 | 1.46萬 | 3.09萬 | 8.22% | 1,600.97萬 | -7.39% | -3.62% | -21.69% | -36.04% |
IN8bio, Inc.US INAB | 1.01 | -3.81% | -0.04 | 2.94萬 | 3.09萬 | 7.62% | 994.56萬 | -6.48% | -11.40% | -30.82% | -56.84% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.30 | -0.09% | -0.04 | 590 | 3.09萬 | 0.23% | 1,961.25萬 | -0.37% | +0.67% | +2.32% | +16.77% |
多尼戈爾集團-BUS DGICB | 22.55 | -9.76% | -2.44 | 1,349 | 3.09萬 | 3.76% | 8.34億 | -8.89% | -8.85% | +7.07% | +27.47% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.70 | -0.06% | -0.02 | 721 | 3.09萬 | 0.16% | 1.27億 | -0.25% | +0.24% | +2.25% | +10.41% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.28 | -0.85% | -0.19 | 1,355 | 3.08萬 | 2.45% | 200.55萬 | -11.02% | -8.28% | -19.76% | -12.27% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 9.70 | +6.02% | +0.55 | 3,187 | 3.08萬 | 8.85% | 19.40萬 | -18.81% | -50.75% | 0.00% | -57.07% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.51 | -1.04% | -0.74 | 434 | 3.08萬 | 0.00% | 4,018.81萬 | -2.06% | -2.54% | +8.94% | +14.02% |
GDEV IncUS GDEV | 12.10 | +4.94% | +0.57 | 2,557 | 3.07萬 | 1.99% | 2.19億 | +2.89% | +4.85% | -0.98% | -19.33% |