| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 23.73 | -0.52% | -0.12 | 1,245 | 2.98萬 | 1.61% | 1,233.70萬 | -2.35% | -3.16% | 0.00% | -5.52% |
Mediaco Holding Inc.US MDIA | 1.08 | +3.22% | +0.03 | 2.76萬 | 2.98萬 | 11.47% | 9,074.15萬 | -4.85% | +16.12% | +35.00% | +86.21% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.59 | -0.46% | -0.10 | 1,363 | 2.96萬 | 0.83% | 3,562.37萬 | -2.32% | -3.90% | -3.91% | +0.53% |
BT BRANDS INC.US BTBD | 1.70 | -1.16% | -0.02 | 1.77萬 | 2.96萬 | 10.69% | 1,046.30萬 | -5.03% | +34.92% | +60.38% | +22.30% |
BIO-key International, Inc.US BKYI | 2.56 | -3.94% | -0.10 | 1.14萬 | 2.95萬 | 7.50% | 367.69萬 | -6.57% | -16.61% | -26.01% | -52.51% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.04 | -0.81% | -0.20 | 1,213 | 2.95萬 | 0.00% | 168.27萬 | -2.33% | -4.23% | +0.26% | -2.76% |
暉寶US FEBO | 0.7151 | -0.95% | -0.0068 | 4.13萬 | 2.95萬 | 7.60% | 791.02萬 | -4.66% | -7.98% | -19.18% | -46.24% |
Dermata Therapeutics IncUS DRMA | 1.15 | +1.77% | +0.02 | 2.59萬 | 2.94萬 | 6.54% | 462.55萬 | -4.96% | -19.58% | -6.50% | -50.43% |
Natural Alternatives InternationUS NAII | 1.96 | -0.51% | -0.01 | 1.47萬 | 2.94萬 | 15.22% | 1,229.94萬 | -2.00% | -3.92% | -20.97% | -45.25% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 21.62 | +0.83% | +0.18 | 1,349 | 2.93萬 | 0.70% | 255.12萬 | -2.11% | -5.69% | -17.06% | -10.99% |
Nvni Group LimitedUS NVNI | 0.9570 | -3.32% | -0.0329 | 3.12萬 | 2.93萬 | 8.91% | 1,118.94萬 | +6.03% | -7.09% | +1.08% | -63.89% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9202 | -2.11% | -0.0198 | 3.15萬 | 2.92萬 | 3.82% | 443.47萬 | -6.10% | -21.35% | +1.31% | -39.06% |
Sypris SolutionsUS SYPR | 1.70 | -2.30% | -0.04 | 1.70萬 | 2.92萬 | 2.30% | 3,915.09萬 | -10.05% | -8.60% | -31.73% | -30.33% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.80 | -0.32% | -0.30 | 311 | 2.91萬 | 0.00% | 185.60萬 | -1.61% | -1.36% | -6.70% | -7.64% |
Caring Brands, IncUS CABR | 1.22 | +3.39% | +0.04 | 2.53萬 | 2.90萬 | 11.02% | 1,264.92萬 | +8.93% | -10.29% | +4.27% | +42.22% |
守護者聯盟US UG | 7.13 | -0.14% | -0.01 | 4,063 | 2.90萬 | 1.89% | 3,275.75萬 | +0.71% | +0.85% | +1.86% | +15.75% |
Branchout Foods Inc.US BOF | 3.71 | -1.85% | -0.07 | 7,748 | 2.90萬 | 2.25% | 5,986.68萬 | -4.63% | -7.71% | -11.67% | +16.67% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.00 | -0.12% | -0.05 | 630 | 2.90萬 | 0.00% | 690.01萬 | -1.17% | -2.37% | -3.44% | -5.35% |
洛磯山巧克力工廠US RMCF | 0.8500 | -3.54% | -0.0312 | 3.30萬 | 2.90萬 | 4.98% | 798.90萬 | -5.86% | -33.07% | -42.18% | -55.26% |
Pineapple Financial Inc.US PAPL | 0.8948 | -1.33% | -0.0121 | 3.21萬 | 2.90萬 | 2.84% | 2,261.27萬 | -6.28% | -11.41% | -9.62% | -36.54% |