| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.45 | -3.35% | -0.36 | 1,645 | 1.80萬 | 5.36% | 120.18萬 | -3.91% | -15.84% | -34.27% | -56.92% |
Mesa Royalty TrustUS MTR | 2.45 | -0.81% | -0.02 | 7,270 | 1.80萬 | 4.56% | 456.58萬 | -3.16% | -11.07% | -22.71% | -43.29% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.03 | -0.69% | -0.19 | 662 | 1.79萬 | 0.88% | 8,514.46萬 | -0.68% | -2.24% | -0.46% | +8.52% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.85 | -0.22% | -0.06 | 643 | 1.79萬 | 0.25% | 4,873.51萬 | -0.40% | -0.31% | +0.74% | +3.58% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.96 | +0.06% | +0.02 | 513 | 1.79萬 | 0.00% | 9,439.20萬 | -0.07% | +0.69% | +2.10% | +7.69% |
Sachem Capital CorpUS SCCF | 24.61 | +0.31% | +0.08 | 729 | 1.79萬 | 0.31% | 5,691.70萬 | -0.30% | +0.33% | +0.65% | +6.02% |
Invesco MSCI Global Timber ETFUS CUT | 29.00 | -0.10% | -0.03 | 614 | 1.79萬 | 1.21% | 3,045.39萬 | -0.12% | -1.78% | +4.35% | -0.20% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 16.61 | +0.48% | +0.08 | 1,056 | 1.79萬 | 1.70% | 33.22萬 | -14.84% | -37.64% | 0.00% | -27.37% |
康迪科技US KNDI | 0.5838 | -0.05% | -0.0003 | 3.08萬 | 1.78萬 | 4.61% | 5,862.25萬 | -3.50% | -7.14% | -9.04% | -25.87% |
Cambria US EW ETFUS USEW | 55.91 | +0.47% | +0.26 | 318 | 1.78萬 | 0.00% | 1.89億 | -0.40% | -1.87% | +0.83% | +10.16% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.07 | +0.14% | +0.04 | 653 | 1.77萬 | 0.22% | 2,707.00萬 | -0.41% | -0.62% | +1.73% | +7.51% |
iShares Health Innovation Active ETFUS BMED | 33.56 | +0.74% | +0.25 | 528 | 1.77萬 | 0.00% | 1,342.44萬 | +1.57% | +2.74% | +17.50% | +10.69% |
淘屏US TAOP | 0.7009 | -5.79% | -0.0431 | 2.50萬 | 1.77萬 | 29.21% | 673.09萬 | -10.71% | -11.28% | -51.99% | -49.94% |
Clean Energy Technologies, Inc.US CETY | 0.9800 | -2.97% | -0.0300 | 1.76萬 | 1.76萬 | 5.93% | 1,192.28萬 | -3.92% | +3.68% | +13.93% | +35.14% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.04 | -0.95% | -0.01 | 1.65萬 | 1.75萬 | 4.76% | 429.16萬 | -5.45% | -13.33% | -39.88% | -73.13% |
First Trust China AlphaDEX FundUS FCA | 26.90 | -0.87% | -0.23 | 648 | 1.74萬 | 0.04% | 3,092.93萬 | -2.21% | -2.22% | -10.38% | -4.86% |
Dana Concentrated Dividend ETFUS DIVE | 27.45 | -1.14% | -0.32 | 628 | 1.74萬 | 0.04% | 4,703.50萬 | -0.82% | -0.03% | +9.30% | +7.99% |
REGAN FIXED RATE MBS ETFUS MBSX | 27.62 | +0.25% | +0.07 | 653 | 1.74萬 | 0.00% | 2,002.46萬 | +5.74% | +3.93% | +0.09% | +4.62% |
Mozayyx Acquisition Corp.US MZYX.U | 10.09 | -0.10% | -0.01 | 1,716 | 1.73萬 | 0.15% | 3.15億 | -0.20% | -0.98% | +0.20% | +1.31% |
2倍做多MU ETF-CorgiUS MIC | 12.17 | -0.59% | -0.07 | 1,400 | 1.73萬 | 1.02% | 103.46萬 | -19.44% | -6.37% | 0.00% | -47.12% |