| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
百老匯金融US BYFC | 11.86 | +0.04% | +0.01 | 1,633 | 1.94萬 | 0.17% | 1.10億 | +0.08% | +2.24% | +23.80% | +60.27% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.08 | +0.47% | +0.20 | 448 | 1.93萬 | 0.05% | 1,723.20萬 | -0.29% | -1.07% | -2.99% | -4.37% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.85 | +0.04% | +0.01 | 775 | 1.93萬 | 0.40% | 3,106.25萬 | +0.08% | -0.02% | +0.14% | -0.28% |
極光US JG | 6.00 | -7.69% | -0.50 | 3,095 | 1.92萬 | 4.62% | 3,577.44萬 | -7.26% | +4.71% | +46.34% | -4.00% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.71 | -0.68% | -0.19 | 688 | 1.92萬 | 0.07% | 69.27萬 | +1.62% | +3.58% | +10.08% | +7.69% |
Avalon Holdings CorpUS AWX | 2.58 | -0.77% | -0.02 | 7,373 | 1.92萬 | 1.92% | 1,006.05萬 | -1.53% | -6.18% | +3.61% | -4.09% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.10 | 0.00% | 0.00 | 762 | 1.92萬 | 0.28% | 3,514.00萬 | -0.48% | -0.36% | -0.58% | -0.44% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.88 | +0.80% | +0.20 | 761 | 1.90萬 | 0.00% | 1,306.12萬 | -2.52% | -7.42% | -14.56% | -0.20% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.26 | -0.03% | -0.01 | 673 | 1.90萬 | 0.18% | 2,401.84萬 | -0.46% | -0.35% | +0.56% | +3.81% |
US Treasury 20 Year Bond ETFUS UTWY | 40.41 | +0.14% | +0.06 | 468 | 1.90萬 | 0.00% | 808.13萬 | -1.19% | -1.44% | -5.27% | -7.06% |
Epsium Enterprise Ltd.US EPSM | 1.32 | 0.00% | 0.00 | 1.43萬 | 1.90萬 | 7.58% | 1,773.82萬 | -3.65% | -8.97% | -2.22% | -34.00% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 24.19 | -2.87% | -0.71 | 788 | 1.90萬 | 0.00% | 290.28萬 | -15.45% | +0.92% | -6.76% | -39.66% |
思享無限US SJ | 0.6832 | -0.99% | -0.0068 | 2.72萬 | 1.89萬 | 6.78% | 2,892.52萬 | -12.19% | -28.08% | -18.67% | -1.70% |
AltShares Event-Driven ETFUS EVNT | 12.20 | +0.41% | +0.05 | 1,544 | 1.88萬 | 0.49% | 1,304.10萬 | -0.41% | -1.05% | +1.33% | +5.76% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.85 | -0.01% | 0.00 | 471 | 1.88萬 | 0.07% | 1,593.82萬 | -1.37% | +12.27% | +2.01% | +9.30% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.66 | +0.00% | +0.00 | 761 | 1.88萬 | 0.04% | 616.62萬 | +0.06% | +0.33% | +0.76% | +0.82% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.02 | -0.03% | -0.01 | 606 | 1.88萬 | 0.21% | 775.51萬 | -0.09% | +0.32% | +2.04% | +3.92% |
Lead Real Estate Co., Ltd.US LRE | 1.17 | -5.65% | -0.07 | 1.60萬 | 1.88萬 | 4.03% | 1,596.10萬 | -8.59% | -10.69% | -10.69% | -25.48% |
LifeX 2055 Longevity Income ETFUS LFAO | 156.25 | +0.60% | +0.94 | 120 | 1.87萬 | 0.00% | 317.02萬 | -0.55% | -1.05% | -4.55% | -7.35% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.26 | +0.01% | +0.01 | 545 | 1.87萬 | 0.00% | 3,682.42萬 | -0.13% | +0.07% | +1.27% | +3.77% |