| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BP P.L.C. ADRhedgedUS BPH | 73.17 | -0.25% | -0.19 | 200 | 1.46萬 | 0.00% | 219.51萬 | +2.86% | +8.11% | +18.15% | +36.07% |
Ofs Capital CorporationUS OFSSH | 23.46 | -1.96% | -0.47 | 613 | 1.45萬 | 1.84% | 0 | -1.26% | -0.34% | -1.10% | -0.97% |
芝加哥机械US CVR | 9.85 | -0.20% | -0.02 | 1,456 | 1.45萬 | 1.52% | 951.64萬 | -1.50% | -3.23% | -9.88% | -29.19% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.73 | +0.77% | +0.17 | 667 | 1.45萬 | 0.00% | 3,159.54萬 | +0.33% | -0.02% | +0.18% | -0.39% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.05 | -1.07% | -0.30 | 515 | 1.45萬 | 0.00% | 4,277.63萬 | -0.74% | +0.53% | +12.37% | +11.53% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.90 | 0.00% | 0.00 | 105 | 1.44萬 | 0.00% | 9,229.07萬 | +0.10% | -1.71% | +1.21% | +13.41% |
XWELL, Inc.US XWEL | 0.9050 | +0.54% | +0.0049 | 1.59萬 | 1.44萬 | 1.12% | 777.33萬 | -2.73% | -3.38% | -20.61% | +96.40% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.94 | +0.36% | +0.09 | 601 | 1.44萬 | 0.08% | 1,197.00萬 | -0.58% | -1.72% | -2.54% | -4.18% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.94 | -0.24% | -0.06 | 572 | 1.43萬 | 0.06% | 2,992.80萬 | -0.60% | -0.83% | -1.19% | -1.46% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 39.28 | -1.79% | -0.71 | 364 | 1.43萬 | 0.38% | 196.40萬 | -8.63% | -11.15% | -29.82% | -15.85% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.22 | -0.62% | -0.27 | 328 | 1.43萬 | 0.11% | 3,630.56萬 | -1.31% | -2.03% | +0.78% | +7.34% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.22 | -0.48% | -0.15 | 470 | 1.42萬 | 0.20% | 241.76萬 | -2.44% | +20.95% | 0.00% | +20.02% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.69 | +0.41% | +0.09 | 686 | 1.42萬 | 0.10% | 465.53萬 | -0.48% | -1.07% | -2.98% | -4.54% |
Corgi MSI 2x Daily ETFUS MSIX | 34.56 | -0.02% | -0.01 | 412 | 1.42萬 | 0.69% | 51.84萬 | +3.27% | -1.61% | 0.00% | +30.86% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.43 | +1.94% | +1.11 | 242 | 1.42萬 | 0.00% | 6,448.33萬 | +0.06% | -5.84% | 0.00% | -8.69% |
石榴雲醫US POM | 0.8007 | +6.10% | +0.0460 | 1.71萬 | 1.41萬 | 26.50% | 596.94萬 | +13.82% | -15.18% | -42.81% | -84.92% |
Powell Max LimitedUS PMAX | 0.9400 | +6.33% | +0.0560 | 1.57萬 | 1.41萬 | 13.14% | 161.24萬 | +2.69% | -19.66% | -62.70% | -94.81% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | +0.00% | +0.00 | 1,408 | 1.41萬 | 0.00% | 8,678.75萬 | 0.00% | +0.30% | +0.80% | +0.80% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 18.54 | -0.98% | -0.18 | 759 | 1.41萬 | 0.16% | 537.66萬 | +2.21% | -2.62% | +1.10% | -32.53% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.80 | +0.25% | +0.07 | 506 | 1.41萬 | 0.00% | 1,598.34萬 | -0.36% | -1.08% | +2.33% | +11.71% |