| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.49 | +0.17% | +0.05 | 170 | 5,523.18 | 0.00% | 4,062.55萬 | +0.03% | +0.26% | +1.99% | +6.73% |
1倍做空CSCO ETF-DirexionUS CSCS | 13.85 | -0.35% | -0.05 | 397 | 5,497.36 | 0.00% | 207.75萬 | -1.09% | +1.24% | +7.16% | -36.31% |
Corgi Longevity Consumer ETFUS YUNG | 26.79 | +0.65% | +0.17 | 205 | 5,491.85 | 0.00% | 93.77萬 | -0.33% | -6.43% | -1.51% | +4.24% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.56 | +0.16% | +0.04 | 223 | 5,476.87 | 0.00% | 491.20萬 | -0.51% | -1.33% | -1.60% | -1.80% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.31 | 0.00% | 0.00 | 268 | 5,472.70 | 0.00% | 3,299.76萬 | -0.20% | -3.83% | -0.17% | -3.16% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | -0.10% | -0.01 | 552 | 5,471.48 | 0.00% | 3.43億 | -0.50% | -1.00% | -1.00% | -1.00% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.79 | +1.75% | +0.24 | 397 | 5,463.69 | 0.00% | 1,517.13萬 | -2.04% | +6.12% | -15.05% | -20.05% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.23 | 0.00% | 0.00 | 150 | 5,438.85 | 0.00% | 6.72億 | +0.16% | +0.42% | +4.82% | +20.90% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.04% | +0.00 | 519 | 5,437.60 | 0.04% | 4.02億 | +0.10% | -0.01% | +1.05% | +2.14% |
Harbor Transformative Technologies ETFUS TEC | 32.56 | 0.00% | 0.00 | 165 | 5,426.19 | 0.00% | 651.13萬 | -1.83% | -2.33% | -1.47% | +14.35% |
Enigmatig LimitedUS EGG | 2.67 | -2.34% | -0.06 | 2,030 | 5,410.16 | 0.22% | 7,466.47萬 | -3.75% | -10.23% | -63.92% | -49.22% |
億邦國際US EBON | 2.01 | +0.50% | +0.01 | 2,609 | 5,407.91 | 6.29% | 1,315.32萬 | -7.39% | 0.00% | -15.35% | -34.31% |
智富融資US MEGL | 1.17 | +3.10% | +0.04 | 4,633 | 5,380.13 | 3.19% | 7,579.96萬 | -4.51% | -2.10% | -1.27% | -0.85% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.98 | +0.02% | +0.01 | 192 | 5,371.93 | 0.00% | 223.84萬 | -0.40% | -1.81% | -0.63% | +7.49% |
First Trust TCW Securitized Plus ETFUS DEED | 20.76 | 0.00% | 0.00 | 257 | 5,347.84 | 0.00% | 6,020.29萬 | -0.96% | -1.94% | -2.83% | -3.89% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.85 | 0.00% | 0.00 | 134 | 5,343.97 | 0.00% | 1,593.98萬 | -1.36% | +12.28% | +2.02% | +9.31% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 11.09 | -2.15% | -0.24 | 483 | 5,333.23 | 0.79% | 55.44萬 | -6.01% | -5.88% | -41.09% | -63.92% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.96 | +0.55% | +0.12 | 243 | 5,332.15 | 0.00% | 549.00萬 | -0.60% | -0.67% | -5.65% | -6.93% |
Youlife International Holdings IncUS YOUL | 0.4237 | -4.83% | -0.0215 | 1.33萬 | 5,331.98 | 14.08% | 3,432.66萬 | +3.49% | -17.60% | -5.34% | -70.39% |
Sera Prognostics, Inc.US SERA | 2.00 | +0.50% | +0.01 | 2,644 | 5,306.90 | 2.04% | 7,889.89萬 | 0.00% | +3.63% | +8.11% | -32.20% |