| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors 3 Long Japan ETNsUS JPNU | 26.18 | -2.29% | -0.61 | 52 | 1,368.00 | 0.00% | 523.60萬 | -3.80% | 0.00% | 0.00% | +5.82% |
Lafayette Acquisition Corp.US LAFAU | 10.22 | 0.00% | 0.00 | 134 | 1,368.00 | 0.00% | 1.61億 | 0.00% | +0.20% | +0.89% | +2.00% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.68 | -0.09% | -0.01 | 128 | 1,366 | 0.00% | 3,969.22萬 | +0.09% | -0.09% | +2.30% | +3.79% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 36.88 | 0.00% | 0.00 | 37 | 1,358.00 | 0.00% | 553.20萬 | -0.66% | -1.88% | +2.52% | +11.07% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.09 | -1.22% | -0.32 | 51 | 1,353.00 | 0.00% | 652.29萬 | -3.61% | -7.88% | -5.66% | +4.05% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.45 | -0.26% | -0.07 | 47 | 1,348.00 | 0.00% | 1,706.96萬 | -0.46% | -1.10% | +0.74% | +4.25% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.04 | +0.25% | +0.07 | 45 | 1,345.00 | 0.00% | 3,229.26萬 | -1.73% | -9.52% | -10.72% | +28.95% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 26.27 | +0.50% | +0.13 | 50 | 1,335.00 | 0.00% | 236.41萬 | -6.94% | -6.69% | 0.00% | +5.07% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.24 | +0.10% | +0.01 | 130 | 1,333.26 | 0.00% | 1.61億 | +0.20% | +0.49% | +0.89% | +3.23% |
iShares Enhanced International Active ETFUS ENHI | 27.18 | 0.00% | 0.00 | 49 | 1,323 | 0.00% | 2,174.00萬 | -1.69% | -2.18% | +1.40% | +10.51% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.66 | 0.00% | 0.00 | 72 | 1,315.00 | 0.00% | 93.30萬 | +0.21% | +7.67% | +6.72% | -7.26% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.19 | 0.00% | 0.00 | 48 | 1,304.00 | 0.00% | 2,378.69萬 | -0.05% | +0.17% | +1.12% | +4.28% |
F/M High Yield 100 ETFUS ZTOP | 51.02 | 0.00% | 0.00 | 25 | 1,296.00 | 0.00% | 1,581.75萬 | -0.62% | -1.34% | -1.25% | -2.30% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.41 | -0.17% | -0.03 | 70 | 1,290.00 | 0.00% | 5,397.47萬 | -1.92% | -1.93% | +0.72% | +11.59% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.86 | 0.00% | 0.00 | 49 | 1,286.00 | 0.00% | 413.76萬 | +1.08% | +0.90% | +7.24% | -11.27% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.32 | -0.99% | -0.23 | 55 | 1,282.00 | 0.00% | 582.96萬 | -0.56% | +5.08% | +6.14% | +0.71% |
PLUM ACQUISITION CORP IVUS PLMK | 10.72 | +0.66% | +0.07 | 118 | 1,271.00 | 0.00% | 1.15億 | +0.66% | +1.37% | +0.47% | +2.19% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.65 | -0.02% | -0.02 | 13 | 1,271.00 | 0.00% | 966.54萬 | -0.90% | -0.92% | -3.02% | -3.19% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 26.12 | 0.00% | 0.00 | 49 | 1,271.00 | 0.00% | 39.18萬 | +0.82% | -1.43% | +1.40% | +2.59% |
星圖國際US YIBO | 1.15 | -2.54% | -0.03 | 1,093 | 1,268.00 | 1.69% | 6,811.94萬 | -2.54% | -11.54% | +30.68% | +21.05% |