| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOSTEther ETFUS XEY | 20.19 | 0.00% | 0.00 | 53 | 1,071.00 | 0.00% | 60.56萬 | +0.60% | +2.33% | -9.28% | -19.07% |
THEMES CLOUD COMPUTING ETFUS CLOD | 35.28 | 0.00% | 0.00 | 30 | 1,049.00 | 0.00% | 211.71萬 | +3.07% | +3.71% | +16.17% | +8.42% |
Comcast Holdings CorpUS CCZ | 64.67 | 0.00% | 0.00 | 16 | 1,041 | 0.00% | 612.42億 | 0.00% | +2.16% | -1.27% | +7.77% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 100 | 1,037.00 | 0.00% | 4.39億 | 0.00% | +0.10% | +1.57% | +3.70% |
Crane Harbor Acquisition IIUS CRANU | 10.31 | -0.27% | -0.03 | 100 | 1,031.00 | 0.00% | 4.84億 | -0.43% | -0.43% | +0.59% | +2.38% |
Social Commerce PartnersUS SCPQU | 10.28 | 0.00% | 0.00 | 100 | 1,028.00 | 0.00% | 1.06億 | 0.00% | +0.78% | -0.48% | +2.80% |
NorthStrive Acquisition Corp IUS NSAIU | 10.06 | +0.40% | +0.04 | 102 | 1,026.00 | 0.00% | 1.45億 | +0.20% | +0.60% | +0.60% | +0.60% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 93.10 | -0.13% | -0.12 | 10 | 1,018.00 | 0.00% | 186.20萬 | -1.66% | -0.64% | -6.40% | -7.35% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.05 | +0.02% | +0.01 | 35 | 1,017.00 | 0.00% | 1.05億 | -0.03% | +0.21% | +0.83% | +2.32% |
1RT Acquisition CorpUS ONCH | 10.32 | 0.00% | 0.00 | 97 | 1,001.00 | 0.00% | 2.23億 | -0.10% | +0.29% | +0.78% | +1.18% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.04 | -0.04% | -0.01 | 39 | 995.00 | 0.00% | 1,126.80萬 | -0.40% | -0.95% | -1.69% | -1.61% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.45 | 0.00% | 0.00 | 51 | 993.00 | 0.00% | 194.53萬 | -1.22% | 0.00% | 0.00% | -3.56% |
ProShares Russell US Dividend Growers ETFUS TMDV | 51.41 | -0.51% | -0.26 | 19 | 993.00 | 0.00% | 462.72萬 | -1.82% | -3.96% | +1.09% | +8.69% |
The Nightview FundUS NITE | 38.78 | -1.58% | -0.62 | 25 | 991.00 | 0.00% | 3,349.44萬 | -3.78% | -2.14% | +4.35% | +5.91% |
TCW Multisector Credit Income ETFUS MUSE | 49.04 | -0.40% | -0.19 | 19 | 986.81 | 0.00% | 3,824.73萬 | -0.57% | -1.37% | -1.70% | -2.14% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.04 | 0.00% | 0.00 | 41 | 984 | 0.00% | 961.40萬 | -0.89% | -1.03% | -2.18% | -2.83% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.58 | -0.14% | -0.14 | 10 | 977.00 | 0.00% | 195.15萬 | -1.75% | 0.00% | 0.00% | -2.37% |
GraniteShares Autocallable COIN ETFUS ATC | 24.38 | 0.00% | 0.00 | 40 | 953.00 | 0.00% | 97.50萬 | +1.54% | +15.22% | +11.07% | -1.71% |
Castellan Targeted Income ETFUS CTIF | 52.83 | -0.59% | -0.31 | 18 | 953.00 | 0.00% | 1.90億 | -1.01% | -4.64% | +0.86% | +3.62% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9500 | +7.95% | +0.0700 | 1,002 | 952.00 | 0.00% | 0 | +1.12% | +13.10% | +31.94% | +46.15% |