| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
益盛鑫US YSXT | 1.27 | -1.10% | -0.01 | 652 | 830.27 | 0.00% | 4,049.08萬 | -1.55% | +28.30% | +1.60% | +1.60% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.44 | 0.00% | 0.00 | 34 | 827.00 | 0.00% | 48.88萬 | -1.63% | -4.55% | +0.46% | -1.06% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.85 | 0.00% | 0.00 | 37 | 818.00 | 0.00% | 109.25萬 | -3.13% | -5.64% | -12.98% | -13.23% |
ProShares On-Demand ETFUS OND | 33.63 | -1.47% | -0.50 | 24 | 814.00 | 0.00% | 252.21萬 | -2.25% | -4.82% | -1.42% | -18.27% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | 0.00% | 0.00 | 81 | 810 | 0.00% | 4.50億 | -0.60% | -0.60% | 0.00% | +0.10% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 47.85 | 0.00% | 0.00 | 16 | 803 | 0.00% | 430.61萬 | -1.33% | -2.07% | -3.33% | -5.50% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 99.03 | 0.00% | 0.00 | 8 | 794 | 0.00% | 198.06萬 | -0.69% | 0.00% | 0.00% | -0.90% |
First Trust S-Network E-Commerce ETFUS ISHP | 35.32 | 0.00% | 0.00 | 22 | 790.00 | 0.00% | 529.81萬 | -0.15% | -3.33% | +4.10% | -9.60% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.84 | -1.53% | -0.54 | 22 | 788.00 | 0.00% | 522.58萬 | -0.98% | -3.63% | +2.90% | -14.57% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.93 | -0.24% | -0.11 | 17 | 773.00 | 0.00% | 439.27萬 | +2.24% | +1.78% | +16.25% | +12.36% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.28 | -0.36% | -0.23 | 12 | 768 | 0.00% | 63.28萬 | -2.03% | -1.95% | 0.00% | -2.51% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | 0.00% | 0.00 | 38 | 763.35 | 0.00% | 551.24萬 | +0.05% | +0.20% | 0.00% | +0.17% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.67 | 0.00% | 0.00 | 70 | 747.00 | 0.00% | 3.27億 | -0.09% | +0.19% | +1.43% | +2.30% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.43 | -0.30% | -0.18 | 12 | 743.00 | 0.00% | 2,273.05萬 | -0.23% | -3.15% | -1.61% | +22.74% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 50.17 | 0.00% | 0.00 | 14 | 739.00 | 0.00% | 2,759.40萬 | -0.50% | -1.87% | 0.00% | +0.00% |
PROSHARES METAVERSE ETFUS VERS | 71.30 | +0.31% | +0.22 | 10 | 737.00 | 0.00% | 499.12萬 | +0.17% | -3.27% | -8.88% | +15.78% |
PL Growth and Income ETFUS PLGI | 25.39 | -0.82% | -0.21 | 28 | 735 | 0.00% | 5,001.84萬 | -0.72% | +0.00% | +4.26% | +1.18% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.57 | -0.03% | -0.01 | 29 | 734.00 | 0.00% | 2,334.15萬 | -0.97% | -1.48% | -3.50% | -4.27% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.11 | -0.19% | -0.05 | 28 | 734.00 | 0.00% | 3,394.30萬 | -0.08% | +0.12% | +1.10% | +3.61% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.56 | -0.21% | -0.04 | 39 | 731.00 | 0.00% | 185.64萬 | -2.53% | -11.81% | 0.00% | -4.82% |