| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BILL HOLDINGS INCUS BILL | 49.96 | +0.58% | +0.29 | 193.33萬 | 9,619.16萬 | 3.56% | 42.60億 | +4.96% | +3.01% | +53.87% | -8.40% |
道達爾US TTE | 93.12 | +2.17% | +1.98 | 103.29萬 | 9,599.71萬 | 2.15% | 2,061.68億 | +3.35% | +5.07% | +15.78% | +42.34% |
Dimensional U.S. Equity ETFUS DFUS | 82.58 | -0.46% | -0.38 | 116.05萬 | 9,583.11萬 | 0.61% | 213.06億 | -1.22% | -2.39% | +0.73% | +11.34% |
Capri Holdings LtdUS CPRI | 14.05 | -0.78% | -0.11 | 682.74萬 | 9,579.18萬 | 5.51% | 15.97億 | +7.25% | -4.23% | -30.86% | -42.42% |
Patterson-UTI EnergyUS PTEN | 12.71 | +2.33% | +0.29 | 751.39萬 | 9,573.87萬 | 3.38% | 48.47億 | +0.39% | +4.05% | +26.59% | +108.02% |
Ringcentral Inc.US RNG | 72.43 | +0.15% | +0.11 | 132.25萬 | 9,548.68萬 | 3.93% | 60.48億 | +3.19% | +13.05% | +106.82% | +150.80% |
Aecom Technology CorporationUS ACM | 64.16 | -0.68% | -0.44 | 147.52萬 | 9,515.15萬 | 3.17% | 82.46億 | -2.85% | +3.12% | -6.76% | -32.70% |
美國小盤成長股ETF-VanguardUS VBK | 335.90 | -0.77% | -2.62 | 28.28萬 | 9,514.91萬 | 1.18% | 228.40億 | -3.45% | -8.28% | -5.79% | +11.18% |
Advanced DrainageUS WMS | 127.21 | +1.50% | +1.88 | 74.68萬 | 9,486.79萬 | 2.57% | 95.92億 | -4.83% | -14.04% | -13.53% | -12.17% |
安霸US AMBA | 64.33 | +0.55% | +0.35 | 144.98萬 | 9,468.43萬 | 5.60% | 28.40億 | +1.34% | -18.09% | -8.06% | -9.19% |
曼格納國際US MGA | 63.42 | -2.27% | -1.47 | 148.95萬 | 9,463.17萬 | 2.05% | 169.97億 | -4.72% | -11.04% | -2.95% | +18.99% |
小鵬集團US XPEV | 10.23 | -4.48% | -0.48 | 923.08萬 | 9,461.32萬 | 2.43% | 97.68億 | -6.40% | -16.15% | -22.56% | -49.56% |
Louisiana PacifUS LPX | 64.75 | -3.05% | -2.04 | 145.39萬 | 9,447.41萬 | 3.20% | 45.09億 | -3.47% | -10.43% | -16.52% | -19.82% |
利西亞車行US LAD | 345.91 | -3.99% | -14.36 | 27.02萬 | 9,434.41萬 | 4.44% | 76.04億 | -6.18% | -6.39% | +17.32% | +4.09% |
羅致恆富US RHI | 38.30 | -1.11% | -0.43 | 245.40萬 | 9,405.52萬 | 3.01% | 39.18億 | -2.32% | -9.82% | +21.24% | +41.02% |
阿根廷YPFUS YPF | 57.61 | +2.27% | +1.28 | 163.74萬 | 9,394.91萬 | 3.29% | 226.59億 | +8.51% | +9.32% | +14.19% | +59.32% |
艾仕得塗料系統US AXTA | 33.29 | -1.13% | -0.38 | 282.10萬 | 9,383.57萬 | 1.51% | 71.02億 | -6.30% | -7.81% | -4.28% | +3.03% |
美國延期國債ETF-VanguardUS EDV | 58.91 | -0.51% | -0.30 | 159.29萬 | 9,380.20萬 | 0.62% | 37.19億 | -2.31% | +0.56% | -10.20% | -9.38% |
TG Therapeutics Inc.US TGTX | 53.04 | -1.78% | -0.96 | 175.78萬 | 9,341.54萬 | 3.54% | 81.20億 | -4.84% | +7.63% | -0.34% | +77.93% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.42 | -0.54% | -0.40 | 127.04萬 | 9,334.38萬 | 0.71% | 72.63億 | -1.52% | -3.06% | +0.45% | +2.80% |