| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lumen TechnologiesUS LUMN | 7.02 | -0.14% | -0.01 | 144.40萬 | 1,018.32萬 | 2.70% | 72.41億 | +5.72% | +6.69% | -14.39% | -9.65% |
道明銀行US TD | 120.78 | -0.13% | -0.15 | 8.46萬 | 1,018.01萬 | 0.75% | 1,978.77億 | +0.21% | -2.87% | +1.24% | +28.21% |
孩之寶US HAS | 89.52 | -1.37% | -1.24 | 11.32萬 | 1,016.46萬 | 1.78% | 126.69億 | -0.87% | -5.82% | +5.64% | +9.17% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 75.04 | -2.57% | -1.98 | 13.33萬 | 1,015.01萬 | 3.34% | 44.58億 | -2.39% | +0.15% | -2.43% | -31.54% |
Texas Pacific Land Trust Sub ShaUS TPL | 374.57 | +2.55% | +9.30 | 2.71萬 | 1,013.95萬 | 1.82% | 258.22億 | -1.92% | +3.82% | +5.48% | +30.41% |
道達爾US TTE | 92.42 | +1.40% | +1.28 | 10.97萬 | 1,011.03萬 | 1.09% | 2,046.18億 | +2.57% | +4.28% | +14.91% | +41.27% |
U.S. Global Jets ETFUS JETS | 27.82 | -1.30% | -0.36 | 36.11萬 | 1,010.95萬 | 1.54% | 7.27億 | -1.61% | -9.84% | -10.27% | -0.91% |
Medpace Holdings Inc.US MEDP | 600.20 | +0.80% | +4.79 | 1.69萬 | 1,010.85萬 | 1.26% | 167.52億 | +1.57% | +0.52% | +30.42% | +6.86% |
保德信金融US PRU | 118.75 | -0.63% | -0.75 | 8.46萬 | 1,007.87萬 | 0.55% | 409.69億 | -0.53% | -4.66% | +11.47% | +5.20% |
2倍做多NVDA ETF-DirexionUS NVDU | 127.53 | +1.42% | +1.79 | 7.84萬 | 1,005.85萬 | 1.24% | 4.72億 | -11.51% | -12.59% | -4.29% | +8.33% |
克利夫蘭克里夫US CLF | 11.78 | +1.07% | +0.13 | 85.69萬 | 1,005.54萬 | 1.72% | 67.08億 | -4.19% | -4.35% | -4.11% | -11.33% |
利安德巴塞爾US LYB | 63.65 | +1.43% | +0.90 | 15.84萬 | 1,004.93萬 | 1.05% | 204.86億 | -1.46% | -1.68% | +5.95% | +46.99% |
電信業ETF-VanguardUS VOX | 193.92 | -0.72% | -1.41 | 5.17萬 | 1,004.39萬 | 0.74% | 59.17億 | +2.93% | +4.35% | +3.77% | +0.15% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.79 | -0.59% | -0.30 | 19.69萬 | 1,001.90萬 | 0.68% | 12.50億 | -2.34% | -5.21% | -3.70% | +4.33% |
Teledyne Technologies IncUS TDY | 595.07 | -0.34% | -2.04 | 1.68萬 | 1,000.65萬 | 0.79% | 275.55億 | -1.66% | -12.14% | -3.96% | +16.51% |
爵士製藥US JAZZ | 244.65 | -0.50% | -1.22 | 4.09萬 | 1,000.22萬 | 1.52% | 158.81億 | +1.91% | -1.49% | +8.90% | +43.91% |
Axa Equitable HoldingsUS EQH | 54.10 | +0.79% | +0.43 | 18.43萬 | 999.29萬 | 1.45% | 147.66億 | +3.95% | +5.80% | +19.44% | +13.53% |
火神材料US VMC | 249.12 | -0.57% | -1.42 | 4.01萬 | 999.15萬 | 1.17% | 323.24億 | -3.56% | -10.44% | -17.74% | -12.66% |
Intellia Therapeutics IncUS NTLA | 11.47 | -3.41% | -0.40 | 86.59萬 | 999.01萬 | 3.71% | 16.05億 | -10.01% | -5.17% | -26.83% | +27.53% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.84 | -0.25% | -0.14 | 17.84萬 | 998.11萬 | 0.29% | 56.78億 | -1.34% | -3.04% | -5.98% | +5.62% |