| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MPLX LPUS MPLX | 58.42 | -0.80% | -0.47 | 142.93萬 | 8,380.46萬 | 1.49% | 594.17億 | -2.36% | -1.12% | +2.78% | +9.46% |
索尼US SONY | 23.92 | -2.25% | -0.55 | 350.43萬 | 8,375.70萬 | 1.37% | 1,397.41億 | +1.66% | +0.93% | +17.66% | -6.56% |
內克塔治療US NKTR | 66.64 | -2.72% | -1.86 | 125.78萬 | 8,359.70萬 | 3.99% | 22.75億 | -11.66% | -8.30% | +9.28% | +57.62% |
Transmedics GroupUS TMDX | 88.09 | +2.60% | +2.23 | 94.29萬 | 8,344.34萬 | 6.06% | 30.43億 | -0.20% | -0.29% | +11.80% | -27.59% |
Vail Resorts IncUS MTN | 138.07 | -1.74% | -2.44 | 60.09萬 | 8,331.36萬 | 2.42% | 49.40億 | +3.82% | -5.82% | -4.63% | +3.97% |
Flagstar Financial, Inc.US FLG | 12.84 | -1.38% | -0.18 | 645.87萬 | 8,324.64萬 | 1.84% | 53.38億 | -4.89% | -8.29% | -12.35% | +1.99% |
LifeStance Health Group, Inc.US LFST | 13.06 | -2.39% | -0.32 | 643.33萬 | 8,314.47萬 | 4.75% | 49.90億 | +2.03% | +4.06% | +45.43% | +85.51% |
埃克斯資本US AXS | 100.54 | +0.54% | +0.54 | 82.80萬 | 8,303.19萬 | 1.76% | 73.36億 | +1.96% | +0.66% | -0.45% | -6.12% |
GFL Environmental Holdings Inc.US GFL | 42.18 | -1.01% | -0.43 | 195.99萬 | 8,294.68萬 | 1.26% | 183.90億 | -1.61% | +1.54% | +20.17% | -1.79% |
Dimensional US Real Estate ETFUS DFAR | 25.37 | -0.24% | -0.06 | 326.95萬 | 8,290.94萬 | 0.98% | 17.05億 | -1.86% | -3.87% | -1.63% | +10.78% |
Radian Group IncUS RDN | 35.36 | -1.37% | -0.49 | 236.72萬 | 8,288.60萬 | 4.63% | 46.68億 | -1.91% | -4.56% | +1.90% | -1.75% |
網易US NTES | 119.49 | +1.27% | +1.50 | 69.42萬 | 8,287.05萬 | 1.37% | 762.50億 | +0.03% | -3.95% | -1.52% | -13.17% |
Vanguard Financials ETFUS VFH | 138.66 | -0.45% | -0.63 | 59.90萬 | 8,283.11萬 | 0.89% | 133.33億 | -1.00% | -1.77% | +5.49% | +3.87% |
卡姆登物業信託US CPT | 102.84 | -0.95% | -0.99 | 80.43萬 | 8,280.59萬 | 1.36% | 103.39億 | -1.79% | -5.01% | -5.64% | -6.58% |
Par PacificUS PARR | 83.60 | +2.33% | +1.90 | 98.62萬 | 8,274.83萬 | 5.21% | 41.92億 | +1.85% | +1.86% | +64.28% | +137.91% |
Affiliated Managers Group IncUS AMG | 347.94 | -0.58% | -2.04 | 23.68萬 | 8,253.11萬 | 2.82% | 89.98億 | -3.41% | -6.32% | -1.41% | +20.70% |
ESCO科技US ESE | 260.09 | -1.18% | -3.10 | 31.63萬 | 8,250.15萬 | 3.14% | 67.30億 | -4.42% | -15.56% | -24.28% | +33.11% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.66 | -0.51% | -0.28 | 150.37萬 | 8,220.62萬 | 0.72% | 161.28億 | -2.55% | -6.15% | -2.15% | +16.65% |
Churchill DownsUS CHDN | 80.60 | -3.59% | -3.00 | 100.73萬 | 8,217.87萬 | 3.59% | 56.20億 | -6.09% | -10.14% | -8.69% | -29.16% |
Moog Inc.US MOG.A | 356.70 | -1.58% | -5.71 | 22.99萬 | 8,189.92萬 | 4.03% | 113.17億 | -3.49% | -19.91% | -12.82% | +46.46% |