| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard International High Dividend Yield ETFUS VYMI | 104.79 | -0.52% | -0.55 | 81.88萬 | 8,568.62萬 | 0.37% | 220.21億 | -1.33% | +0.35% | +5.57% | +16.43% |
Sprott Physical Gold TrustUS PHYS | 32.43 | +0.22% | +0.07 | 264.27萬 | 8,555.15萬 | 0.82% | 156.90億 | -1.67% | -3.51% | +1.92% | -1.79% |
H&R布洛克稅務US HRB | 45.84 | +0.22% | +0.10 | 187.24萬 | 8,541.76萬 | 1.53% | 56.51億 | -0.11% | -8.56% | +33.33% | +5.19% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 105.05 | +0.26% | +0.27 | 81.10萬 | 8,529.89萬 | 1.33% | 90.61億 | -3.96% | -15.87% | -19.75% | +6.85% |
Everus Construction Group, Inc.US ECG | 109.22 | -1.82% | -2.02 | 77.71萬 | 8,522.16萬 | 6.59% | 55.71億 | -8.95% | -23.84% | -30.75% | +27.65% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 20.42 | +2.61% | +0.52 | 419.64萬 | 8,518.89萬 | 3.19% | 4.45億 | +1.95% | +9.31% | -27.87% | -55.41% |
海科航空US HEI.A | 222.45 | -2.32% | -5.28 | 38.19萬 | 8,510.80萬 | 3.17% | 311.43億 | -5.36% | -17.79% | -10.15% | -11.88% |
Chord Energy CorpUS CHRD | 157.00 | +3.82% | +5.78 | 54.53萬 | 8,507.16萬 | 3.07% | 85.88億 | +6.36% | +9.88% | +27.52% | +69.36% |
Science Applications InternationUS SAIC | 133.74 | +1.31% | +1.73 | 63.57萬 | 8,505.93萬 | 4.69% | 56.03億 | +4.85% | +7.56% | +30.62% | +32.86% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.84 | -0.34% | -0.18 | 160.88萬 | 8,496.96萬 | 1.40% | 133.26億 | -3.59% | -10.03% | -9.77% | +10.57% |
法拉利US RACE | 406.92 | -0.53% | -2.16 | 20.89萬 | 8,496.27萬 | 0.85% | 781.29億 | +0.24% | -2.44% | +12.37% | +10.11% |
捷藍航空US JBLU | 4.27 | -2.06% | -0.09 | 1,982.81萬 | 8,490.59萬 | 4.36% | 16.11億 | -5.53% | -18.51% | -24.82% | -6.15% |
勞埃德US LYG | 5.88 | -0.34% | -0.02 | 1,442.27萬 | 8,456.63萬 | 1.69% | 856.55億 | -2.00% | -4.39% | +6.14% | +10.94% |
Viking Therapeutics, Inc.US VKTX | 29.95 | -5.01% | -1.58 | 280.80萬 | 8,444.40萬 | 4.92% | 34.94億 | -11.07% | -10.94% | -1.42% | -14.87% |
2倍做多DELL ETF-GraniteSharesUS DLLL | 33.74 | +3.62% | +1.18 | 240.50萬 | 8,429.93萬 | 10.91% | 2.02億 | +1.69% | +20.67% | +48.40% | +1076.59% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.55 | -0.73% | -0.38 | 163.44萬 | 8,428.64萬 | 0.59% | 173.98億 | -3.28% | -1.68% | -2.88% | +10.13% |
Markel CorpUS MKL | 1,791.98 | -0.36% | -6.48 | 4.71萬 | 8,427.42萬 | 1.20% | 222.03億 | +0.35% | -0.40% | -2.99% | -16.64% |
Alpha Metallurgical Resources IncUS AMR | 188.62 | -4.67% | -9.23 | 44.62萬 | 8,421.95萬 | 7.79% | 23.98億 | -15.70% | +11.60% | +1.53% | -5.63% |
2倍做空SpaceX ETF-Leverage SharesUS SSPC | 9.95 | +5.85% | +0.55 | 862.97萬 | 8,417.75萬 | 7.55% | 1.30億 | +12.81% | -0.60% | +3.00% | -23.75% |
BrightSpring Health Services Inc.US BTSG | 58.84 | -2.42% | -1.46 | 142.89萬 | 8,412.03萬 | 3.74% | 116.08億 | -5.95% | -2.55% | -11.18% | +57.12% |