| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智利礦業化工US SQM | 69.29 | -0.63% | -0.44 | 110.59萬 | 7,683.66萬 | 2.11% | 197.92億 | -8.42% | -7.74% | -13.05% | +0.71% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | 0.00% | 0.00 | 152.44萬 | 7,680.68萬 | 0.02% | 88.34億 | -0.06% | -0.28% | -0.26% | -0.40% |
全球基礎設施ETF-iSharesUS IGF | 63.12 | -0.43% | -0.27 | 121.32萬 | 7,673.01萬 | 0.69% | 102.13億 | -3.26% | -3.81% | -4.88% | +2.87% |
美國懲教公司US CXW | 35.38 | +3.36% | +1.15 | 216.93萬 | 7,671.23萬 | 6.89% | 34.99億 | +0.94% | +5.36% | +22.42% | +85.14% |
Old National BancorpUS ONB | 25.81 | -0.19% | -0.05 | 296.83萬 | 7,663.15萬 | 1.24% | 98.85億 | +0.78% | -4.65% | +4.07% | +15.69% |
Ouster Inc.US OUST | 32.79 | -2.00% | -0.67 | 232.99萬 | 7,660.00萬 | 4.63% | 23.65億 | -12.54% | -31.87% | -29.59% | +51.53% |
Talos Energy, Inc.US TALO | 18.33 | +3.79% | +0.67 | 414.33萬 | 7,650.19萬 | 5.10% | 30.60億 | +6.82% | +11.70% | +33.12% | +66.33% |
MaterionUS MTRN | 239.48 | -0.31% | -0.74 | 31.81萬 | 7,629.00萬 | 3.73% | 49.65億 | -6.34% | -16.79% | -12.91% | +92.63% |
狄樂百貨US DDS | 643.33 | -1.39% | -9.06 | 11.80萬 | 7,626.91萬 | 2.60% | 100.44億 | -0.27% | +10.98% | +15.94% | +6.10% |
赫氏US HXL | 91.36 | +0.37% | +0.34 | 83.35萬 | 7,609.15萬 | 2.43% | 69.16億 | +0.09% | -11.39% | -6.42% | +23.63% |
Uranium Energy CorpUS UEC | 10.18 | -0.78% | -0.08 | 748.39萬 | 7,608.65萬 | 3.75% | 50.38億 | -14.38% | -8.86% | -15.24% | -12.84% |
Associated Banc-CorpUS ASB | 30.32 | +1.27% | +0.38 | 251.80萬 | 7,608.51萬 | 1.90% | 57.30億 | -0.62% | -5.43% | +3.84% | +17.70% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.72 | -0.35% | -0.22 | 121.20萬 | 7,604.36萬 | 0.37% | 364.22億 | -0.54% | -1.03% | +3.04% | +10.40% |
快而精醫藥US QGEN | 42.48 | +1.43% | +0.60 | 178.13萬 | 7,591.18萬 | 2.55% | 87.51億 | +0.24% | -0.28% | +14.97% | -10.26% |
羅技US LOGI | 101.14 | +0.78% | +0.78 | 75.30萬 | 7,589.30萬 | 2.94% | 145.64億 | +2.67% | +0.02% | -6.04% | +0.92% |
Krystal Biotech Inc.US KRYS | 336.68 | -0.99% | -3.35 | 22.58萬 | 7,581.41萬 | 2.44% | 99.65億 | -4.15% | +0.28% | -3.27% | +36.56% |
iShares S&P Global Consumer DiscUS RXI | 188.76 | -1.41% | -2.69 | 40.04萬 | 7,577.81萬 | 0.42% | 2.45億 | -2.67% | -5.84% | -3.86% | -8.04% |
潮水公司US TDW | 91.79 | +3.62% | +3.21 | 83.72萬 | 7,576.87萬 | 2.97% | 45.49億 | -0.23% | -2.32% | +41.94% | +81.73% |
iShares Core S&P U.S. Growth ETFUS IUSG | 187.50 | -0.51% | -0.96 | 40.39萬 | 7,572.15萬 | 0.72% | 326.91億 | -1.80% | -3.15% | -0.63% | +11.65% |
PVH CorpUS PVH | 71.61 | -1.92% | -1.40 | 104.98萬 | 7,569.21萬 | 2.11% | 32.99億 | +0.49% | -8.40% | -7.08% | +6.85% |