| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Keel Infrastructure CorpUS KEEL | 3.28 | -4.93% | -0.17 | 2,239.56萬 | 7,427.68萬 | 5.80% | 20.27億 | -12.06% | -13.00% | -47.85% | +39.57% |
吉登運動服US GIL | 45.89 | -3.27% | -1.55 | 160.48萬 | 7,427.46萬 | 3.63% | 84.90億 | -10.98% | -17.89% | -11.56% | -26.53% |
The Chefs’ WarehouseUS CHEF | 106.46 | -5.65% | -6.38 | 69.17萬 | 7,412.61萬 | 8.14% | 43.31億 | -2.20% | -3.72% | +11.59% | +70.80% |
Enterprise Products Partners L.PUS EPD | 38.81 | +0.28% | +0.11 | 190.99萬 | 7,411.85萬 | 0.85% | 839.58億 | -0.05% | +0.52% | +6.04% | +21.05% |
Ultragenyx Pharmaceutical IncUS RARE | 13.07 | -3.97% | -0.54 | 565.48萬 | 7,404.19萬 | 5.22% | 12.85億 | -12.16% | -49.98% | -52.37% | -43.17% |
WorkivaUS WK | 74.81 | -1.42% | -1.08 | 98.52萬 | 7,399.03萬 | 3.12% | 40.71億 | +1.49% | +7.07% | +57.93% | -13.26% |
Primo Brands CorpUS PRMB | 20.85 | -1.18% | -0.25 | 353.86萬 | 7,390.23萬 | 2.37% | 75.47億 | -4.75% | -14.48% | -14.09% | +27.52% |
OGE Energy CorpUS OGE | 45.71 | -1.12% | -0.52 | 161.07萬 | 7,379.19萬 | 1.82% | 94.16億 | -3.55% | -3.46% | -3.36% | +7.05% |
Tenon Medical, Inc.US TNON | 5.06 | -8.99% | -0.50 | 1,171.61萬 | 7,378.61萬 | 35.25% | 337.50萬 | +50.60% | +2.85% | -58.69% | -84.81% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.27 | +1.09% | +0.39 | 202.35萬 | 7,344.61萬 | 0.59% | 46.67億 | +1.71% | +5.62% | +21.26% | +46.13% |
GXO Logistics IncUS GXO | 46.60 | -0.70% | -0.33 | 158.78萬 | 7,341.24萬 | 3.74% | 53.35億 | -0.24% | -1.52% | -4.19% | -11.47% |
博伊德賭場US BYD | 76.08 | -1.13% | -0.87 | 96.07萬 | 7,338.14萬 | 1.86% | 55.28億 | -0.57% | -8.08% | -10.16% | -10.75% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.26 | -0.40% | -0.22 | 132.67萬 | 7,329.11萬 | 0.51% | 56.87億 | -1.00% | -2.06% | -0.43% | +4.66% |
iShares High Dividend Equity FunUS HDV | 29.29 | +0.07% | +0.02 | 249.65萬 | 7,304.22萬 | 0.75% | 154.08億 | +0.34% | +0.27% | +8.52% | +20.43% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.18 | +0.01% | +0.01 | 72.81萬 | 7,294.06萬 | 0.02% | 23.90億 | +0.05% | -0.04% | -0.07% | +0.07% |
KB HomeUS KBH | 49.52 | -0.10% | -0.05 | 147.41萬 | 7,293.74萬 | 2.14% | 30.36億 | -1.35% | -10.68% | -8.63% | -12.21% |
My Size, Inc.US MYSZ | 2.32 | +39.76% | +0.66 | 2,882.79萬 | 7,286.07萬 | 45.78% | 169.01萬 | +8.41% | -24.68% | -36.96% | -61.75% |
Relx PLCUS RELX | 34.22 | -4.20% | -1.50 | 212.73萬 | 7,283.69萬 | 1.69% | 599.88億 | -1.38% | +1.97% | +9.75% | -15.34% |
Bionano GenomicsUS BNGO | 1.56 | +17.29% | +0.23 | 3,977.87萬 | 7,282.96萬 | 69.17% | 1,837.21萬 | +30.00% | +31.09% | +36.84% | +1.96% |
哥倫比亞銀行系統US COLB | 30.15 | +0.13% | +0.04 | 240.72萬 | 7,274.05萬 | 1.46% | 85.32億 | -0.40% | -6.77% | -1.31% | +7.87% |