| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿莎娜US ASAN | 9.50 | -1.66% | -0.16 | 574.87萬 | 5,453.88萬 | 4.09% | 21.76億 | +8.08% | +7.59% | +37.28% | -30.71% |
First Hawaiian Inc.US FHB | 25.85 | +0.27% | +0.07 | 211.01萬 | 5,443.35萬 | 1.30% | 31.54億 | +0.16% | -6.07% | -7.45% | +2.17% |
哥倫比亞戶外US COLM | 56.49 | -2.05% | -1.18 | 96.12萬 | 5,430.03萬 | 2.44% | 28.89億 | -2.11% | -1.05% | -15.00% | +2.54% |
HCI集團US HCI | 186.22 | -0.16% | -0.30 | 29.20萬 | 5,422.46萬 | 1.69% | 23.22億 | +0.07% | +1.95% | +13.81% | -2.85% |
伊管US ITRI | 92.30 | +0.45% | +0.41 | 58.88萬 | 5,418.83萬 | 1.77% | 40.42億 | -4.42% | -8.26% | +14.22% | -0.60% |
ARMOUR住宅房地產公司US ARR | 15.05 | -1.38% | -0.21 | 356.02萬 | 5,413.59萬 | 1.97% | 21.30億 | -7.27% | -8.57% | -10.20% | -14.92% |
Teekay TankersUS TNK | 99.25 | -0.75% | -0.75 | 53.89萬 | 5,408.90萬 | 3.66% | 34.38億 | +7.49% | +11.38% | +33.31% | +85.79% |
庫力索法半導體US KLIC | 78.79 | -0.83% | -0.66 | 68.40萬 | 5,403.65萬 | 3.29% | 41.26億 | -5.15% | -22.58% | -35.35% | +72.94% |
科默斯銀行US CBSH | 58.51 | -0.24% | -0.14 | 91.97萬 | 5,389.28萬 | 0.95% | 84.25億 | +0.41% | -2.01% | +6.91% | +11.79% |
Champion HomesUS SKY | 84.64 | +1.05% | +0.88 | 63.89萬 | 5,381.15萬 | 3.72% | 45.94億 | +0.07% | -9.19% | +1.56% | +0.17% |
Resideo Technologies, Inc.US REZI | 18.71 | -3.71% | -0.72 | 284.57萬 | 5,377.13萬 | 3.81% | 28.30億 | -4.74% | -9.35% | -41.37% | -46.73% |
阿姆斯特朗US AWI | 160.09 | -0.09% | -0.14 | 33.77萬 | 5,375.32萬 | 2.20% | 67.66億 | -6.06% | -10.65% | +1.40% | -16.23% |
騰訊音樂US TME | 7.89 | -2.71% | -0.22 | 677.70萬 | 5,368.29萬 | 2.84% | 124.19億 | -2.11% | -11.05% | -9.62% | -54.99% |
Moelis & CompanyUS MC | 60.93 | -2.84% | -1.78 | 88.00萬 | 5,368.20萬 | 2.77% | 45.32億 | -11.40% | -8.69% | -9.30% | -11.36% |
Simpson Manufacturing CoUS SSD | 173.03 | +0.84% | +1.44 | 31.07萬 | 5,363.44萬 | 1.78% | 70.92億 | -3.26% | -11.67% | -13.55% | +7.16% |
SeaDrill LtdUS SDRL | 49.76 | +6.17% | +2.89 | 109.60萬 | 5,346.41萬 | 7.27% | 31.04億 | +3.22% | +6.10% | +29.11% | +43.82% |
電信業ETF-iSharesUS IYZ | 42.32 | +0.26% | +0.11 | 125.83萬 | 5,338.47萬 | 0.79% | 12.23億 | -1.97% | -3.75% | +1.73% | +24.84% |
Biglari Holdings Inc.US BH.A | 1,768.61 | -2.97% | -54.08 | 3.06萬 | 5,335.82萬 | 7.86% | 11.26億 | -0.48% | -10.41% | +2.79% | +1.64% |
Vanguard Long-Term Bond ETFUS BLV | 64.79 | -0.12% | -0.08 | 82.36萬 | 5,333.98萬 | 0.29% | 55.40億 | -1.52% | -0.99% | -6.22% | -6.80% |
Credit Acceptance CorporationUS CACC | 600.11 | -0.87% | -5.25 | 8.92萬 | 5,329.65萬 | 2.38% | 62.55億 | +1.07% | +4.71% | +3.52% | +35.32% |