| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
National Fuel Gas CoUS NFG | 81.70 | +1.21% | +0.98 | 62.98萬 | 5,139.26萬 | 1.83% | 77.63億 | -2.52% | -0.15% | +7.66% | +2.05% |
2倍做多PLTR ETF-GraniteSharesUS PTIR | 18.03 | -0.88% | -0.16 | 283.10萬 | 5,138.45萬 | 8.22% | 3.23億 | +2.21% | -2.65% | +55.57% | -32.55% |
GATX CorporationUS GATX | 178.34 | +1.65% | +2.90 | 28.93萬 | 5,136.51萬 | 2.71% | 62.96億 | +1.15% | -1.27% | +0.66% | +5.15% |
South State CorporationUS SSB | 105.74 | -0.35% | -0.37 | 48.46萬 | 5,135.12萬 | 1.26% | 102.54億 | -0.83% | -4.58% | +9.54% | +12.36% |
沃達豐US VOD | 17.68 | +0.86% | +0.15 | 291.03萬 | 5,134.12萬 | 0.97% | 407.17億 | +2.14% | +9.14% | +23.64% | +33.84% |
阿卡迪亞房地產信託US AKR | 19.64 | -0.91% | -0.18 | 259.84萬 | 5,130.49萬 | 1.41% | 26.97億 | -3.58% | -5.67% | -7.05% | -4.38% |
蒙特利爾銀行US BMO | 173.70 | -0.33% | -0.58 | 29.60萬 | 5,121.80萬 | 2.62% | 1,207.38億 | -0.77% | -6.25% | +1.69% | +33.83% |
Red Rock ResortsUS RRR | 53.81 | -1.25% | -0.68 | 94.36萬 | 5,115.84萬 | 2.59% | 56.52億 | -4.12% | -14.87% | -12.26% | -13.14% |
V2X, IncUS VVX | 75.17 | +3.03% | +2.21 | 68.74萬 | 5,114.52萬 | 4.56% | 23.56億 | +0.90% | -9.05% | -12.13% | +37.80% |
芯科實驗室US SLAB | 219.97 | +0.31% | +0.69 | 23.28萬 | 5,113.95萬 | 0.38% | 73.40億 | -0.01% | +0.31% | +0.10% | +68.30% |
歐林US OLN | 17.14 | +1.54% | +0.26 | 300.17萬 | 5,109.35萬 | 2.78% | 19.56億 | -4.19% | -9.84% | -22.13% | -17.71% |
Sable Offshore Corp.US SOC | 4.96 | +2.90% | +0.14 | 1,030.44萬 | 5,107.50萬 | 5.50% | 9.52億 | +2.27% | +23.38% | -50.99% | -45.01% |
光輝國際諮詢顧問US KFY | 77.84 | -0.69% | -0.54 | 65.46萬 | 5,097.97萬 | 1.22% | 42.47億 | -5.12% | -6.27% | +8.93% | +17.90% |
潘世奇汽車US PAG | 216.11 | -0.48% | -1.04 | 23.53萬 | 5,089.54萬 | 1.29% | 142.33億 | -0.35% | -0.84% | +23.35% | +36.53% |
進馨科技US NAMI | 2.28 | +26.67% | +0.48 | 2,396.53萬 | 5,083.77萬 | 34.94% | 721.13萬 | +15.74% | -25.97% | -63.64% | -88.07% |
海上麥斯服務US HZO | 52.50 | +0.56% | +0.29 | 97.00萬 | 5,083.76萬 | 0.56% | 11.56億 | +0.63% | +0.48% | +50.21% | +116.67% |
Quantumscape Corp.US QS | 5.05 | -2.88% | -0.15 | 1,001.16萬 | 5,082.67萬 | 5.38% | 31.27億 | -9.66% | -17.48% | -37.19% | -51.54% |
First Trust Dow Jones Internet IUS FDN | 289.90 | -0.96% | -2.81 | 17.47萬 | 5,080.31萬 | 1.04% | 53.05億 | +0.80% | +1.03% | +9.12% | +7.70% |
Guggenheim Strategic OpportunitiUS GOF | 8.63 | -2.35% | -0.21 | 588.16萬 | 5,067.04萬 | 2.66% | 19.28億 | -6.80% | -16.21% | -19.50% | -33.00% |
Cal-Maine FoodsUS CALM | 74.39 | -0.84% | -0.63 | 67.99萬 | 5,065.32萬 | 2.26% | 34.90億 | -0.59% | -7.52% | -4.30% | -6.51% |