| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EVERFORTH INCUS EFOR | 33.80 | -0.73% | -0.25 | 126.75萬 | 4,287.09萬 | 3.76% | 13.86億 | +9.31% | +9.53% | +77.15% | -29.83% |
Blink ChargingUS BLNK | 0.5202 | -2.69% | -0.0144 | 126.64萬 | 66.08萬 | 4.70% | 7,539.71萬 | -9.37% | -10.63% | -19.97% | -22.01% |
Monte Rosa TherapeuticsUS GLUE | 12.99 | -6.55% | -0.91 | 126.53萬 | 1,657.45萬 | 7.27% | 11.08億 | -8.97% | -15.54% | -29.06% | -17.16% |
Nuveen Dividend Advantage MuniciUS NZF | 11.28 | -1.23% | -0.14 | 126.22萬 | 1,425.37萬 | 1.55% | 22.18億 | -4.89% | -8.29% | -11.18% | -10.33% |
Acm Research Inc.US ACMR | 63.94 | -4.37% | -2.92 | 126.18萬 | 8,076.36萬 | 9.11% | 44.53億 | -16.86% | -25.34% | -41.80% | +62.08% |
比特幣ETF-VanEckUS HODL | 21.53 | -3.54% | -0.79 | 126.03萬 | 2,715.70萬 | 2.96% | 11.22億 | -2.93% | +18.56% | +20.96% | -12.94% |
ADC Therapeutics SAUS ADCT | 1.09 | -1.80% | -0.02 | 125.98萬 | 133.46萬 | 8.11% | 1.38億 | -16.15% | -0.91% | 0.00% | -69.12% |
通用動力US GD | 358.60 | +0.50% | +1.79 | 125.91萬 | 4.51億 | 2.00% | 968.65億 | +0.57% | -8.32% | +2.45% | +6.52% |
電信業ETF-iSharesUS IYZ | 42.32 | +0.26% | +0.11 | 125.83萬 | 5,338.47萬 | 0.79% | 12.23億 | -1.97% | -3.75% | +1.73% | +24.84% |
內克塔治療US NKTR | 66.64 | -2.72% | -1.86 | 125.78萬 | 8,359.70萬 | 3.99% | 22.75億 | -11.66% | -8.30% | +9.28% | +57.62% |
信諾保險US CI | 288.90 | -0.40% | -1.15 | 125.73萬 | 3.64億 | 1.38% | 761.15億 | +4.74% | +4.93% | +3.45% | +4.97% |
NRX Pharmaceuticals Inc.US NRXP | 3.40 | -2.58% | -0.09 | 125.71萬 | 414.45萬 | 8.88% | 1.47億 | -2.02% | -0.87% | -14.36% | +25.46% |
HCA控股US HCA | 423.82 | -0.39% | -1.67 | 125.62萬 | 5.31億 | 3.87% | 917.58億 | +5.42% | +4.65% | +12.97% | -9.22% |
好事達US ALL | 257.21 | -0.49% | -1.27 | 125.58萬 | 3.22億 | 1.17% | 650.38億 | +1.48% | -0.34% | +16.30% | +23.57% |
Hilton Grand Vacations Inc.US HGV | 37.91 | -1.97% | -0.76 | 125.53萬 | 4,777.73萬 | 2.30% | 29.47億 | -6.51% | -15.61% | -28.11% | -15.28% |
極速網絡US EXTR | 22.05 | +1.94% | +0.42 | 125.44萬 | 2,756.77萬 | 1.71% | 28.89億 | +1.85% | -9.18% | -29.73% | +32.43% |
Ellington投資US EFC | 12.62 | -1.48% | -0.19 | 125.44萬 | 1,591.71萬 | 1.83% | 16.27億 | -5.68% | -7.14% | -6.10% | -7.07% |
沃那多房信US VNO | 34.53 | -1.37% | -0.48 | 125.39萬 | 4,347.53萬 | 3.71% | 64.47億 | -2.07% | -8.89% | -8.67% | +3.76% |
羅賓遜物流US CHRW | 157.63 | +0.20% | +0.32 | 125.37萬 | 1.97億 | 1.66% | 184.19億 | +5.02% | +8.88% | -14.81% | -1.95% |
MSCI歐洲ETF-VanguardUS VGK | 88.96 | -0.30% | -0.27 | 125.37萬 | 1.11億 | 0.42% | 301.13億 | -2.45% | -3.41% | +0.78% | +6.40% |