| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BankUnitedUS BKU | 44.60 | +0.29% | +0.13 | 132.80萬 | 5,917.60萬 | 1.56% | 31.77億 | -2.09% | -6.81% | -6.18% | +0.07% |
Fulcrum TherapeuticsUS FULC | 3.78 | -0.26% | -0.01 | 132.70萬 | 500.21萬 | 1.32% | 2.88億 | -1.05% | -1.56% | +2.16% | -66.58% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.26 | -0.40% | -0.22 | 132.67萬 | 7,329.11萬 | 0.51% | 56.87億 | -1.00% | -2.06% | -0.43% | +4.66% |
金山雲US KC | 9.52 | -3.15% | -0.31 | 132.56萬 | 1,269.75萬 | 1.40% | 28.57億 | -8.64% | -16.42% | -5.37% | -7.93% |
Ringcentral Inc.US RNG | 72.43 | +0.15% | +0.11 | 132.38萬 | 9,558.38萬 | 3.93% | 60.48億 | +3.19% | +13.05% | +106.82% | +150.80% |
保德信金融US PRU | 119.31 | -0.16% | -0.19 | 132.26萬 | 1.58億 | 1.22% | 411.62億 | -0.06% | -4.21% | +12.00% | +5.70% |
Wheaton Precious MetalsUS WPM | 150.02 | +0.23% | +0.35 | 132.16萬 | 1.97億 | 2.12% | 681.12億 | -3.28% | +9.82% | +22.40% | +27.65% |
艾格里房產US ADC | 70.07 | -1.00% | -0.71 | 131.89萬 | 9,254.36萬 | 1.17% | 87.15億 | -3.72% | -6.00% | -4.34% | -2.72% |
ODDITY Tech Ltd.US ODD | 17.95 | -4.62% | -0.87 | 131.85萬 | 2,397.36萬 | 4.52% | 8.28億 | +37.81% | +48.47% | +37.34% | -55.33% |
Ladder Capital CorpUS LADR | 9.57 | -0.52% | -0.05 | 131.81萬 | 1,264.61萬 | 1.20% | 12.18億 | -2.15% | -3.14% | -6.18% | -12.92% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.27 | 0.00% | 0.00 | 131.79萬 | 5,958.75萬 | 0.27% | 156.19億 | -1.20% | -1.82% | -3.15% | -3.84% |
SKYX PlatformsUS SKYX | 1.32 | -10.81% | -0.16 | 131.51萬 | 181.01萬 | 10.14% | 1.79億 | -2.22% | +15.79% | +22.22% | -39.17% |
2倍做空AMD ETF-DefianceUS DAMD | 13.83 | -4.36% | -0.63 | 131.25萬 | 1,810.64萬 | 6.43% | 2,005.35萬 | -1.21% | -5.27% | -19.59% | -94.40% |
海伍茲物業US HIW | 30.76 | +0.33% | +0.10 | 130.94萬 | 4,025.33萬 | 1.55% | 33.80億 | +0.85% | +0.33% | +5.05% | +19.13% |
Starfighters Space IncUS FJET | 1.97 | +0.51% | +0.01 | 130.93萬 | 254.59萬 | 7.14% | 1.08億 | -25.10% | -51.36% | -62.26% | -83.09% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 96.96 | -0.21% | -0.20 | 130.81萬 | 1.27億 | 0.96% | 248.31億 | -4.80% | -1.36% | -8.31% | +33.41% |
Kinetik Holdings Inc.US KNTK | 54.70 | +0.27% | +0.15 | 130.78萬 | 7,120.38萬 | 3.15% | 89.62億 | -0.51% | +3.25% | +17.56% | +51.73% |
三井住友金融US SMFG | 26.78 | -1.69% | -0.46 | 130.50萬 | 3,482.11萬 | 0.97% | 1,695.27億 | -0.04% | +2.06% | +6.14% | +38.54% |
MasTec IncUS MTZ | 222.70 | -2.20% | -5.00 | 130.45萬 | 2.91億 | 4.67% | 178.84億 | -9.54% | -26.38% | -41.34% | +2.45% |
Extra Space Storage IncUS EXR | 137.30 | -0.35% | -0.48 | 130.43萬 | 1.79億 | 2.00% | 289.89億 | -1.34% | -6.53% | -5.53% | +5.44% |