| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PayPalUS PYPL | 53.72 | +0.77% | +0.41 | 999.58萬 | 5.38億 | 2.04% | 459.55億 | -5.46% | -11.34% | +23.07% | -7.98% |
可口可樂US KO | 88.29 | +0.52% | +0.46 | 999.10萬 | 8.82億 | 0.96% | 3,797.89億 | -0.59% | +1.00% | +9.98% | +26.29% |
哈里伯頓US HAL | 35.84 | -0.64% | -0.23 | 991.73萬 | 3.55億 | 2.95% | 299.32億 | -3.89% | +9.14% | -3.66% | +26.82% |
遊戲驛站US GME | 21.15 | +3.73% | +0.76 | 988.88萬 | 2.08億 | 2.57% | 106.81億 | +9.98% | +13.89% | -1.44% | +5.33% |
新紀元能源US NEE | 82.31 | -0.16% | -0.13 | 988.30萬 | 8.16億 | 1.29% | 1,714.20億 | -2.08% | -4.30% | -4.55% | +2.53% |
傑龍US GERN | 1.35 | -1.46% | -0.02 | 986.77萬 | 1,337.32萬 | 5.11% | 8.67億 | -10.60% | -12.05% | +14.41% | +2.27% |
賽富時US CRM | 247.72 | +1.94% | +4.72 | 974.10萬 | 24.16億 | 3.51% | 2,038.74億 | -6.32% | +23.02% | +53.19% | -6.49% |
詹姆斯哈迪US JHX | 28.47 | +0.99% | +0.28 | 973.75萬 | 2.78億 | 2.77% | 164.91億 | -3.91% | -7.83% | +11.08% | +37.20% |
2倍做多ORCL ETF-DefianceUS ORCX | 22.38 | -3.91% | -0.91 | 970.98萬 | 2.32億 | 21.08% | 2.28億 | -5.65% | -10.08% | -42.59% | -56.70% |
Forgent Power Solutions, Inc.US FPS | 31.82 | +8.97% | +2.62 | 961.28萬 | 3.02億 | 7.64% | 96.87億 | +3.99% | -15.28% | -46.40% | +17.85% |
三倍做空標普500ETF-ProSharesUS SPXU | 35.10 | -2.42% | -0.87 | 960.02萬 | 3.36億 | 1.10% | 4.07億 | +3.78% | +6.30% | -5.42% | -29.40% |
iShares安碩核心美國國債ETFUS GOVT | 22.15 | -0.09% | -0.02 | 959.19萬 | 2.13億 | 0.34% | 412.96億 | -0.89% | -1.62% | -2.70% | -3.80% |
3 E Network Technology Group LimitedUS MASK | 1.23 | -2.38% | -0.03 | 958.09萬 | 1,310.52萬 | 14.68% | 456.08萬 | -3.91% | -19.61% | -48.32% | -79.55% |
Rackspace TechnologyUS RXT | 3.22 | +2.88% | +0.09 | 955.46萬 | 3,131.76萬 | 7.31% | 8.18億 | -2.13% | -25.12% | -48.15% | +231.65% |
做空標普500-ProsharesUS SH | 32.62 | -0.79% | -0.26 | 953.78萬 | 3.11億 | 0.37% | 8.66億 | +1.30% | +2.26% | -1.69% | -9.46% |
HIVE Digital Technologies LtdUS HIVE | 3.03 | +1.34% | +0.04 | 947.43萬 | 2,914.92萬 | 4.31% | 8.30億 | -0.66% | +17.44% | -25.55% | +17.44% |
1.5倍做多短期期貨恐慌指數ETF-ProsharesUS UVXY | 18.02 | -6.78% | -1.31 | 943.07萬 | 1.71億 | 2.59% | 3.10億 | +3.50% | -12.18% | -30.26% | -49.85% |
2倍做多BMNR ETF-T-REXUS BMNU | 19.50 | +7.03% | +1.28 | 941.91萬 | 1.91億 | 22.61% | 3.69億 | -10.63% | +73.33% | +91.18% | -59.20% |
First Majestic Silver CorporationUS AG | 19.56 | -2.93% | -0.59 | 941.84萬 | 1.88億 | 6.58% | 96.57億 | -8.56% | +4.15% | +0.72% | +17.41% |
英美煙草US BTI | 55.24 | +0.69% | +0.38 | 941.29萬 | 5.22億 | 1.99% | 1,197.66億 | -1.30% | -3.68% | -10.00% | -2.44% |