| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
威廉姆斯US WMB | 72.85 | +0.77% | +0.56 | 833.06萬 | 6.08億 | 1.72% | 889.66億 | -1.62% | -0.26% | +1.92% | +21.19% |
金寶湯US CPB | 21.00 | +0.29% | +0.06 | 831.62萬 | 1.75億 | 2.10% | 62.61億 | -5.08% | -9.79% | -3.54% | -24.65% |
UWM Holdings CorporationUS UWMC | 1.35 | +0.75% | +0.01 | 831.11萬 | 1,114.11萬 | 5.22% | 21.59億 | -7.53% | -17.18% | -44.44% | -69.18% |
Paramount Skydance CorpUS PSKY | 10.60 | +2.12% | +0.22 | 817.88萬 | 8,614.91萬 | 2.17% | 118.63億 | -3.99% | +6.32% | +2.91% | -20.90% |
加國自然資源US CNQ | 50.07 | -0.55% | -0.28 | 817.34萬 | 4.08億 | 1.91% | 1,032.19億 | -2.09% | +5.19% | +15.64% | +47.92% |
Uranium Energy CorpUS UEC | 10.45 | -5.17% | -0.57 | 817.19萬 | 8,712.49萬 | 8.80% | 51.71億 | -9.21% | -6.61% | -10.45% | -10.53% |
Energy Transfer LPUS ET | 21.55 | -0.83% | -0.18 | 815.51萬 | 1.75億 | 1.84% | 739.81億 | +0.51% | +3.81% | +13.96% | +30.69% |
POET Technologies IncUS POET | 7.95 | +4.61% | +0.35 | 815.14萬 | 6,468.46萬 | 5.72% | 13.72億 | +8.46% | -10.77% | -37.13% | +25.59% |
拖拉機供應公司US TSCO | 33.01 | -1.52% | -0.51 | 814.38萬 | 2.71億 | 3.04% | 172.00億 | -4.60% | -8.74% | +9.27% | -33.99% |
金佰利US KMB | 98.15 | -0.34% | -0.33 | 813.78萬 | 7.99億 | 2.26% | 325.75億 | -9.08% | -11.34% | -5.88% | -2.72% |
XP Inc.US XP | 19.86 | -0.55% | -0.11 | 803.65萬 | 1.59億 | 2.88% | 100.69億 | -0.70% | +25.38% | +26.66% | +21.32% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.20 | +1.27% | +0.04 | 803.41萬 | 2,567.51萬 | 3.16% | 17.12億 | -6.98% | -3.32% | +0.63% | -21.76% |
Alliance Entertainment Holding Corp.US AENT | 6.42 | +16.52% | +0.91 | 793.47萬 | 6,805.97萬 | 26.86% | 3.27億 | +24.90% | +10.50% | +22.29% | -20.54% |
Patterson-UTI EnergyUS PTEN | 12.85 | -0.39% | -0.05 | 793.41萬 | 1.02億 | 2.79% | 49.01億 | +2.39% | +17.89% | +24.15% | +110.31% |
Unity Software Inc.US U | 43.96 | +4.49% | +1.89 | 792.02萬 | 3.46億 | 5.35% | 193.46億 | +4.47% | -4.00% | +56.66% | -0.48% |
loanDepot, Inc.US LDI | 0.8351 | +0.40% | +0.0033 | 786.72萬 | 647.10萬 | 7.41% | 2.82億 | -11.15% | -11.68% | -32.11% | -59.66% |
Coinbase Global, Inc.US COIN | 175.26 | +1.73% | +2.98 | 782.15萬 | 13.86億 | 5.38% | 462.82億 | -9.05% | +13.88% | +3.54% | -22.50% |
西方石油US OXY | 61.46 | +0.49% | +0.30 | 779.80萬 | 4.77億 | 1.62% | 614.38億 | +1.40% | +6.52% | +14.51% | +49.47% |
Newhold Investment II CorpUS NHIC | 10.64 | +0.19% | +0.02 | 778.18萬 | 8,292.87萬 | 0.75% | 2.94億 | +0.28% | +0.09% | -3.36% | +2.65% |
美國中期公司債-VanguardUS VCIT | 79.60 | -0.13% | -0.10 | 773.99萬 | 6.17億 | 0.45% | 686.78億 | -1.17% | -2.30% | -3.62% | -4.96% |