| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
北方信託公司US NTRS | 176.89 | -1.03% | -1.85 | 42.86萬 | 7,644.97萬 | 1.72% | 323.63億 | -4.22% | -7.18% | +0.76% | +29.50% |
西蒙地產US SPG | 201.24 | -1.40% | -2.86 | 42.84萬 | 8,736.41萬 | 2.24% | 652.59億 | -1.61% | -8.78% | -6.21% | +8.71% |
CDW CorporationUS CDW | 150.22 | -2.29% | -3.52 | 42.82萬 | 6,485.96萬 | 2.67% | 187.79億 | +5.51% | +11.30% | +21.56% | +10.29% |
HOUSE OF DOGE INCUS HODO | 0.1785 | +3.90% | +0.0067 | 42.82萬 | 7.49萬 | 5.59% | 1,515.52萬 | -4.39% | -63.90% | 0.00% | -93.13% |
BlackSky Technology Inc.US BKSY | 21.05 | -1.57% | -0.33 | 42.81萬 | 909.25萬 | 3.58% | 8.61億 | -2.61% | -27.28% | -26.26% | +12.24% |
Sprott Physical Platinum And PalUS SPPP | 14.08 | -1.78% | -0.25 | 42.76萬 | 611.94萬 | 2.76% | 5.26億 | -7.70% | +1.48% | +6.63% | -16.42% |
GGT全球多媒體基金US GGT | 4.01 | +1.39% | +0.06 | 42.72萬 | 170.43萬 | 1.64% | 1.54億 | -0.87% | -2.79% | -4.64% | -4.64% |
iShares MSCI Indonesia InvestablUS EIDO | 12.60 | -1.49% | -0.19 | 42.70萬 | 540.44萬 | 1.04% | 4.91億 | -4.04% | +0.32% | +3.70% | -32.62% |
Csquare, Inc.US CSQR | 17.52 | -2.34% | -0.42 | 42.70萬 | 772.69萬 | 5.24% | 29.19億 | -2.45% | -18.55% | -16.57% | -16.57% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.87 | +6.86% | +0.12 | 42.66萬 | 80.67萬 | 14.86% | 224.41萬 | -15.02% | +1.09% | -70.27% | -87.74% |
BioAge Labs Inc.US BIOA | 7.63 | -6.72% | -0.55 | 42.62萬 | 335.96萬 | 8.01% | 3.50億 | -16.79% | -27.06% | -64.46% | -42.33% |
萬國數據US GDS | 30.50 | +0.18% | +0.06 | 42.55萬 | 1,300.61萬 | 2.27% | 61.11億 | -5.85% | -9.38% | -3.83% | -12.62% |
中國科技指數ETF-GuggenheimUS CQQQ | 46.17 | +0.12% | +0.06 | 42.54萬 | 1,974.44萬 | 0.99% | 28.30億 | -1.38% | -8.58% | -16.20% | -11.22% |
Versigent LtdUS VGNT | 45.38 | +0.42% | +0.19 | 42.52萬 | 1,949.39萬 | 2.59% | 32.24億 | -0.79% | -2.81% | -0.11% | 0.00% |
天際線建築集團US KAZR | 1.77 | -5.85% | -0.11 | 42.49萬 | 78.17萬 | 16.76% | 3,175.75萬 | -21.33% | -16.90% | -38.43% | -39.80% |
Gsi TechnologyUS GSIT | 4.84 | -1.22% | -0.06 | 42.47萬 | 208.84萬 | 3.57% | 1.85億 | -13.57% | -23.42% | -34.24% | -22.06% |
Elite Express Holding Inc.US ETS | 2.15 | +13.76% | +0.26 | 42.47萬 | 89.82萬 | 16.40% | 1.05億 | +66.67% | +93.69% | +201.54% | +334.87% |
赫氏US HXL | 91.29 | -0.08% | -0.07 | 42.47萬 | 3,916.86萬 | 2.13% | 69.11億 | +0.96% | -9.77% | -7.94% | +23.53% |
Gran Tierra EnergyUS GTE | 10.69 | -2.73% | -0.30 | 42.46萬 | 453.41萬 | 3.46% | 3.77億 | +2.10% | +12.53% | +48.27% | +152.12% |
億咖通US ECX | 1.04 | -1.89% | -0.02 | 42.42萬 | 45.27萬 | 4.72% | 4.09億 | -1.89% | -4.59% | +1.96% | -39.53% |