| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
北方信託公司US NTRS | 176.16 | -1.45% | -2.58 | 50.98萬 | 9,072.72萬 | 2.62% | 322.29億 | -4.62% | -7.57% | +0.34% | +28.97% |
查爾斯河US CRL | 272.49 | -0.14% | -0.39 | 50.98萬 | 1.41億 | 4.41% | 130.08億 | -2.11% | -2.40% | +50.08% | +36.60% |
銘騰國際US MTEN | 1.06 | -6.19% | -0.07 | 50.93萬 | 55.52萬 | 8.85% | 810.89萬 | +3.92% | -5.36% | -45.64% | -99.37% |
Build-A-Bear WorkshopUS BBW | 26.38 | +2.49% | +0.64 | 50.93萬 | 1,339.56萬 | 4.58% | 3.25億 | -6.45% | -29.54% | -17.07% | -56.94% |
Imperial Petroleum IncUS IMPP | 5.76 | -0.09% | 0.00 | 50.90萬 | 298.86萬 | 5.38% | 2.63億 | +7.46% | +14.06% | +16.36% | +59.12% |
Franklin Income Equity Focus ETFUS INCE | 67.67 | -0.60% | -0.41 | 50.90萬 | 3,462.24萬 | 0.60% | 2.88億 | -1.11% | -2.72% | +1.44% | +10.76% |
TCW Flexible Income ETFUS FLXR | 38.28 | -0.08% | -0.03 | 50.90萬 | 1,951.91萬 | 0.59% | 35.98億 | -0.75% | -1.75% | -1.97% | -3.33% |
Duos TechnologiesUS DUOT | 8.20 | +0.92% | +0.08 | 50.87萬 | 420.68萬 | 4.80% | 2.57億 | -6.88% | -29.29% | -33.16% | -27.16% |
First Advantage Corp.US FA | 21.41 | -1.11% | -0.24 | 50.87萬 | 1,104.06萬 | 2.54% | 36.73億 | +4.18% | +2.20% | +32.73% | +47.35% |
Towne BankUS TOWN | 36.95 | -1.68% | -0.63 | 50.77萬 | 1,893.78萬 | 2.87% | 34.16億 | +0.24% | -1.81% | +5.57% | +10.73% |
慧榮科技US SIMO | 240.23 | +0.43% | +1.03 | 50.72萬 | 1.22億 | 3.77% | 81.64億 | -13.49% | -4.56% | -28.69% | +159.15% |
Brighthouse Financial IncUS BHF | 48.81 | -0.39% | -0.19 | 50.71萬 | 2,489.73萬 | 2.90% | 28.07億 | -4.57% | -9.00% | -22.59% | -24.66% |
Universal Display CorporationUS OLED | 75.66 | -2.24% | -1.73 | 50.69萬 | 3,925.19萬 | 4.65% | 34.78億 | -5.32% | -10.41% | -17.05% | -35.22% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.00 | -0.02% | 0.00 | 50.65萬 | 1,268.94萬 | 0.48% | 30.03億 | -0.77% | -1.42% | -2.61% | -4.12% |
Credit Suisse Asset Management IUS CIK | 2.37 | +0.21% | +0.01 | 50.64萬 | 119.51萬 | 0.85% | 1.30億 | -2.27% | -2.27% | -4.25% | -16.43% |
2倍做多PLTR ETF-DirexionUS PLTU | 48.52 | +0.29% | +0.14 | 50.64萬 | 2,425.36萬 | 6.84% | 4.23億 | +3.39% | -1.16% | +79.77% | -34.02% |
Z SQUARED INCUS ZSQR | 2.28 | -1.52% | -0.03 | 50.63萬 | 116.15萬 | 8.01% | 1.20億 | -24.17% | -40.91% | -84.53% | -84.04% |
卡姆登物業信託US CPT | 100.87 | -1.92% | -1.97 | 50.56萬 | 5,142.68萬 | 2.73% | 101.41億 | -3.11% | -5.97% | -7.44% | -8.37% |
Amplify Energy Corp.US AMPY | 4.55 | -7.71% | -0.38 | 50.56萬 | 235.48萬 | 6.90% | 1.88億 | -7.52% | -5.60% | +12.62% | -0.44% |
福克斯-BUS FOX | 59.02 | -2.19% | -1.32 | 50.54萬 | 3,008.25萬 | 2.85% | 247.88億 | +3.36% | -3.61% | +31.36% | -9.10% |