| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.27 | +1.94% | +0.67 | 8.66萬 | 306.91萬 | 0.95% | 3.30億 | -0.28% | -5.06% | -12.37% | +10.75% |
AIxCrypto Holdings, Inc.US AIXC | 0.9882 | +2.92% | +0.0280 | 8.66萬 | 8.49萬 | 9.10% | 2,085.98萬 | +33.50% | -36.25% | -23.40% | -57.77% |
Chord Energy CorpUS CHRD | 146.53 | -0.34% | -0.50 | 8.66萬 | 1,269.82萬 | 2.29% | 80.15億 | -3.48% | -0.88% | +17.75% | +58.07% |
Xponential Fitness, Inc.US XPOF | 3.82 | +1.41% | +0.05 | 8.65萬 | 32.92萬 | 2.65% | 1.89億 | -5.37% | -22.92% | -43.94% | -53.55% |
法國ETF-iShares MSCIUS EWQ | 44.58 | +0.97% | +0.43 | 8.64萬 | 385.43萬 | 0.31% | 3.48億 | -0.09% | -5.47% | -0.38% | -0.91% |
第一信託超值系列紅利指數基金US FVD | 48.76 | +0.04% | +0.02 | 8.64萬 | 421.27萬 | 0.64% | 78.99億 | -0.53% | -4.07% | +1.88% | +5.82% |
Lincoln InternationalUS LCLN | 26.06 | +0.58% | +0.15 | 8.63萬 | 225.93萬 | 2.28% | 26.63億 | -0.34% | +7.95% | +10.61% | +30.30% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.57 | +0.05% | +0.01 | 8.63萬 | 168.74萬 | 0.05% | 33.25億 | +0.10% | -0.03% | +0.31% | -0.05% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.66 | +2.84% | +0.63 | 8.62萬 | 195.23萬 | 1.91% | 3.49億 | -7.87% | -8.91% | -7.72% | -10.10% |
Full House Resorts IncUS FLL | 1.84 | +7.31% | +0.13 | 8.62萬 | 15.46萬 | 5.15% | 6,724.26萬 | -10.27% | -11.35% | -32.29% | -29.69% |
SmartKem, Inc.US SMTK | 2.33 | -1.06% | -0.02 | 8.61萬 | 19.76萬 | 8.08% | 131.43萬 | +1.53% | -46.67% | -83.80% | -95.63% |
Global X SuperDividend U.S. ETFUS DIV | 19.67 | +0.72% | +0.14 | 8.60萬 | 169.04萬 | 0.46% | 7.92億 | +0.31% | -0.86% | +3.04% | +13.57% |
2倍做多RIVN ETF-GraniteSharesUS RVNL | 23.89 | +8.35% | +1.84 | 8.60萬 | 204.22萬 | 6.50% | 1,122.83萬 | -3.22% | -0.88% | -3.94% | -57.75% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 88.39 | +2.60% | +2.24 | 8.59萬 | 759.35萬 | 0.88% | 18.27億 | +0.48% | +0.71% | -8.28% | +49.92% |
庫倫佛寺銀行US CFR | 159.72 | +0.18% | +0.28 | 8.56萬 | 1,365.97萬 | 1.57% | 99.26億 | -1.81% | -3.02% | +6.49% | +26.13% |
Magnachip SemiconductorUS MX | 2.84 | +2.16% | +0.06 | 8.56萬 | 24.53萬 | 1.44% | 1.03億 | -4.38% | -14.71% | -45.59% | +11.37% |
Core Natural Resources, Inc.US CNR | 93.70 | -0.33% | -0.31 | 8.55萬 | 797.59萬 | 1.89% | 46.51億 | -4.89% | +0.43% | +13.92% | +5.86% |
Picpay Holdings Netherlands B.V.US PICS | 9.56 | -1.95% | -0.19 | 8.54萬 | 82.12萬 | 6.67% | 12.39億 | -9.00% | -8.95% | -4.02% | -49.68% |
雅各布工程US J | 144.61 | +0.78% | +1.12 | 8.54萬 | 1,230.79萬 | 1.68% | 170.77億 | +2.90% | -1.87% | +19.61% | +9.17% |
Construction PartnersUS ROAD | 94.85 | -0.23% | -0.22 | 8.52萬 | 812.86萬 | 4.58% | 53.62億 | -1.32% | -17.96% | -22.92% | -12.62% |