| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HomeTrust Bancshares, Inc.US HTB | 47.16 | +0.99% | +0.46 | 23.59萬 | 1,109.91萬 | 2.25% | 7.87億 | -3.28% | +0.13% | -3.46% | +9.83% |
Covenant Logistics Grouo IncUS CVLG | 34.00 | -1.13% | -0.39 | 23.59萬 | 806.88萬 | 4.16% | 8.56億 | -3.60% | -0.73% | -21.10% | +54.26% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.87 | +0.37% | +0.07 | 23.59萬 | 445.27萬 | 0.16% | 19.26億 | +0.37% | -1.54% | -2.25% | -2.68% |
Palomar HoldingsUS PLMR | 137.36 | -2.43% | -3.42 | 23.59萬 | 3,252.89萬 | 4.40% | 36.15億 | +3.34% | +8.26% | +18.33% | +1.93% |
Simplify High Yield ETFUS CDX | 20.50 | +0.74% | +0.15 | 23.58萬 | 482.16萬 | 0.70% | 3.47億 | +0.13% | -1.20% | -3.44% | -7.95% |
SpyGlass Pharma, Inc.US SGP | 29.33 | +2.55% | +0.73 | 23.56萬 | 691.01萬 | 3.95% | 9.77億 | +7.40% | +7.71% | +49.11% | +83.31% |
Paysafe LtdUS PSFE | 6.26 | 0.00% | 0.00 | 23.51萬 | 147.67萬 | 3.75% | 3.27億 | +0.16% | -7.12% | -4.43% | -22.62% |
Ellington Residential Mortgage REITUS EARN | 4.26 | +2.65% | +0.11 | 23.48萬 | 99.20萬 | 2.89% | 1.60億 | -1.16% | -3.40% | -4.48% | -19.17% |
晨星信息US MORN | 202.85 | +0.09% | +0.18 | 23.47萬 | 4,758.64萬 | 2.40% | 76.10億 | +5.02% | -5.05% | +29.86% | -6.65% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.22 | +0.03% | +0.03 | 23.46萬 | 2,327.53萬 | 0.02% | 38.75億 | +0.04% | -0.11% | -0.09% | 0.00% |
Conexeu Sciences Inc.US CNXU | 5.30 | +14.72% | +0.68 | 23.44萬 | 123.45萬 | 16.67% | 1.49億 | +24.71% | -40.85% | -49.76% | -60.74% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.87 | +0.32% | +0.08 | 23.42萬 | 581.08萬 | 0.28% | 920.19萬 | -0.04% | -0.74% | -0.57% | -0.68% |
戰神商業房地產公司US ACRE | 4.36 | +0.69% | +0.03 | 23.42萬 | 102.54萬 | 1.51% | 2.41億 | -0.23% | -7.23% | -4.18% | -8.79% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 12.59 | +6.60% | +0.78 | 23.40萬 | 290.61萬 | 10.16% | 3.78億 | +11.71% | +14.77% | +52.42% | +2.78% |
兒童之家US PLCE | 2.01 | -0.50% | -0.01 | 23.38萬 | 48.34萬 | 6.46% | 4,455.75萬 | -17.28% | -18.95% | -34.10% | -49.50% |
西部社區銀行US CWBC | 26.01 | +0.23% | +0.06 | 23.37萬 | 607.71萬 | 1.45% | 7.06億 | -1.06% | +0.77% | +1.05% | +15.60% |
Accel Entertainment IncUS ACEL | 11.45 | -0.52% | -0.06 | 23.35萬 | 268.40萬 | 1.22% | 9.34億 | -0.69% | -4.50% | -11.99% | +0.35% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.81 | -0.20% | -0.02 | 23.34萬 | 229.07萬 | 0.25% | 2.47億 | -0.20% | 0.00% | 0.00% | +0.10% |
Andersen Group Inc.US ANDG | 54.82 | -0.35% | -0.19 | 23.32萬 | 1,281.79萬 | 2.42% | 10.09億 | +3.06% | +21.77% | +46.30% | +111.42% |
Mine Safety Appliances CoUS MSA | 178.70 | -0.62% | -1.12 | 23.30萬 | 4,179.25萬 | 2.04% | 68.94億 | -1.42% | -5.66% | +9.86% | +11.59% |