| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WW International, Inc.US WW | 16.04 | +3.89% | +0.60 | 24.24萬 | 384.09萬 | 7.19% | 1.60億 | +8.56% | +11.70% | -12.49% | -45.10% |
史提賓US SCL | 62.87 | +1.80% | +1.11 | 24.22萬 | 1,515.24萬 | 2.75% | 14.29億 | +1.96% | -1.58% | +19.18% | +32.75% |
Gorman-Rupp CompanyUS GRC | 72.10 | -0.10% | -0.07 | 24.21萬 | 1,737.70萬 | 3.94% | 18.97億 | -1.54% | -8.18% | -16.62% | +50.99% |
歡聚US JOYY | 78.88 | +0.15% | +0.12 | 24.21萬 | 1,913.13萬 | 2.01% | 38.63億 | +5.41% | +5.33% | +18.99% | +21.80% |
Teledyne Technologies IncUS TDY | 601.98 | +0.15% | +0.88 | 24.19萬 | 1.46億 | 1.28% | 278.75億 | +0.92% | -7.19% | -1.78% | +17.87% |
AMZN期權收益策略ETF-YieldMaxUS AMZY | 10.36 | +2.28% | +0.23 | 24.18萬 | 250.01萬 | 1.09% | 2.29億 | -0.48% | -6.50% | -2.54% | -21.99% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.48 | +0.64% | +0.13 | 24.16萬 | 494.75萬 | 0.83% | 6.17億 | +0.15% | -2.71% | -4.57% | -6.18% |
CBL & Associates Properties, Inc.US CBL | 53.87 | +1.53% | +0.81 | 24.16萬 | 1,300.26萬 | 1.99% | 16.69億 | -1.34% | -5.49% | +7.55% | +45.59% |
iShares Russell Top 200 Value InUS IWX | 111.42 | +0.68% | +0.75 | 24.15萬 | 2,687.37萬 | 0.49% | 39.00億 | -0.08% | -1.52% | +6.18% | +21.29% |
Nuvectis Pharma, Inc.US NVCT | 21.38 | -2.24% | -0.49 | 24.09萬 | 507.61萬 | 10.56% | 6.97億 | -4.94% | -8.36% | +21.82% | +183.18% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.74 | -0.34% | -0.07 | 24.06萬 | 500.89萬 | 1.59% | 6.65億 | -3.22% | -7.25% | -3.31% | +3.18% |
日元ETF-CurrencySharesUS FXY | 58.76 | +0.07% | +0.04 | 24.04萬 | 1,414.01萬 | 0.29% | 4.41億 | -1.08% | +1.28% | +3.45% | +0.15% |
TFI International IncUS TFII | 125.93 | -0.13% | -0.17 | 24.03萬 | 3,028.81萬 | 2.36% | 103.63億 | -3.97% | -9.08% | -12.64% | +21.85% |
環球煙草US UVV | 44.37 | -0.49% | -0.22 | 24.00萬 | 1,065.98萬 | 2.42% | 11.06億 | -2.12% | -1.81% | -15.76% | -15.89% |
格里豐US GFF | 93.02 | -0.20% | -0.19 | 23.99萬 | 2,241.35萬 | 4.03% | 42.13億 | -2.39% | -9.60% | +2.98% | +26.30% |
Idaho Strategic Resources IncUS IDR | 29.07 | +3.82% | +1.07 | 23.99萬 | 698.01萬 | 5.25% | 4.59億 | -4.97% | -11.51% | -11.02% | -27.87% |
Moving iMage Technologies Inc.US MITQ | 0.6101 | +0.38% | +0.0023 | 23.95萬 | 14.98萬 | 14.10% | 606.42萬 | +3.44% | +15.11% | +3.42% | -7.69% |
LCI IndustriesUS LCII | 86.49 | -0.71% | -0.62 | 23.93萬 | 2,077.86萬 | 3.39% | 20.93億 | -7.40% | -19.69% | -6.25% | -28.72% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.70 | +0.12% | +0.01 | 23.90萬 | 207.93萬 | 0.35% | 2.89億 | +0.21% | -2.58% | -4.24% | -3.44% |
仲量聯行US JLL | 336.84 | -0.98% | -3.34 | 23.90萬 | 8,100.13萬 | 3.01% | 154.97億 | -1.55% | -13.68% | +12.68% | +0.11% |