| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍XRP ETF-Volatility SharesUS XRPI | 7.02 | -0.48% | -0.03 | 17.72萬 | 124.72萬 | 2.34% | 9,954.36萬 | -4.10% | +20.41% | +15.46% | -33.59% |
MSC Income Fund IncUS MSIF | 12.63 | +2.27% | +0.28 | 17.72萬 | 224.32萬 | 1.94% | 5.73億 | +1.85% | +0.32% | +10.89% | -3.88% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.61 | +1.55% | +0.68 | 17.72萬 | 790.40萬 | 0.68% | 11.75億 | +1.94% | -3.25% | +1.02% | +21.06% |
Douglas DynamicsUS PLOW | 39.86 | +1.27% | +0.50 | 17.71萬 | 708.05萬 | 1.79% | 9.18億 | -1.63% | -4.25% | -19.28% | +22.08% |
EverCommerce Inc.US EVCM | 7.68 | -3.40% | -0.27 | 17.66萬 | 135.68萬 | 5.91% | 13.57億 | +17.61% | -24.04% | -12.93% | -36.58% |
Credit Acceptance CorporationUS CACC | 590.41 | -1.85% | -11.13 | 17.64萬 | 1.04億 | 4.70% | 61.54億 | -2.49% | +1.26% | +0.07% | +33.14% |
Biglari HoldingsUS BH | 352.93 | -0.78% | -2.79 | 17.63萬 | 6,197.99萬 | 5.34% | 8.21億 | -3.07% | -9.55% | +2.16% | +6.17% |
依特香水US IPAR | 110.74 | -1.69% | -1.90 | 17.62萬 | 1,959.83萬 | 3.21% | 35.51億 | +0.23% | -5.36% | +11.39% | +30.54% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.88 | +0.09% | +0.05 | 17.61萬 | 878.69萬 | 0.94% | 2.10億 | +0.16% | +0.07% | -0.02% | -0.49% |
Mobilicom LimitedUS MOB | 4.95 | +3.99% | +0.19 | 17.58萬 | 88.49萬 | 6.93% | 6,369.51萬 | +0.61% | -21.30% | -10.65% | -18.85% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4680 | +9.22% | +0.0395 | 17.58萬 | 8.03萬 | 9.33% | 867.75萬 | -3.60% | -17.89% | -29.35% | -46.99% |
Citi TrendsUS CTRN | 58.55 | +0.60% | +0.35 | 17.56萬 | 1,031.39萬 | 3.57% | 4.89億 | -8.46% | -17.43% | -5.40% | +40.88% |
金融指數ETF-iShares Dow JonesUS IYF | 131.66 | +0.02% | +0.03 | 17.54萬 | 2,307.55萬 | 1.33% | 42.72億 | -2.41% | -3.33% | +1.99% | +2.12% |
Mobia MedicalUS MOBI | 10.86 | +1.40% | +0.15 | 17.51萬 | 189.37萬 | 7.38% | 3.62億 | +5.95% | -4.90% | -20.90% | -27.60% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | 0.00% | 0.00 | 17.51萬 | 176.13萬 | 0.05% | 2.96億 | 0.00% | +0.20% | +0.50% | +1.11% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.23 | -8.08% | -0.46 | 17.50萬 | 91.88萬 | 2.11% | 156.90萬 | -3.06% | -9.83% | -8.41% | -71.45% |
My Size, Inc.US MYSZ | 1.90 | -3.55% | -0.07 | 17.49萬 | 32.81萬 | 12.15% | 138.41萬 | -2.06% | -22.76% | -48.81% | -68.67% |
Corporacion America Airports S.A.US CAAP | 23.92 | +1.61% | +0.38 | 17.49萬 | 417.21萬 | 1.78% | 39.52億 | -3.47% | +2.62% | -8.60% | -8.00% |
Repro Med Systems, Inc.US KRMD | 3.22 | +0.63% | +0.02 | 17.49萬 | 55.90萬 | 2.50% | 1.49億 | +2.22% | -3.01% | -22.03% | -44.58% |
NexPoint Credit Strategies FunUS NXDT | 5.29 | -0.75% | -0.04 | 17.49萬 | 93.05萬 | 3.75% | 2.81億 | -0.56% | -7.84% | +13.76% | +38.12% |