| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 10 Year Note ETFUS UTEN | 41.67 | +0.65% | +0.27 | 17.26萬 | 718.74萬 | 0.19% | 2.64億 | +0.21% | -2.27% | -3.39% | -5.40% |
Universal Electronics IncUS UEIC | 5.34 | +3.89% | +0.20 | 17.24萬 | 94.68萬 | 9.14% | 6,880.64萬 | +15.58% | +11.02% | +28.06% | +47.92% |
XOS Inc.US XOS | 2.60 | +3.59% | +0.09 | 17.24萬 | 45.12萬 | 5.18% | 3,696.64萬 | -6.81% | -10.34% | -19.25% | +43.65% |
馬庫斯US MCS | 27.97 | +1.56% | +0.43 | 17.24萬 | 478.95萬 | 2.25% | 8.60億 | +3.02% | -7.84% | +17.42% | +80.34% |
LEO市政債券基金US LEO | 5.86 | +0.69% | +0.04 | 17.22萬 | 100.90萬 | 0.69% | 3.65億 | -1.51% | -5.64% | -8.29% | -7.86% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 26.83 | +4.87% | +1.25 | 17.22萬 | 452.52萬 | 4.14% | 1.15億 | -3.52% | +4.07% | -15.18% | -43.43% |
美洲國家水務US AWR | 86.76 | -0.47% | -0.41 | 17.22萬 | 1,495.06萬 | 1.53% | 34.39億 | -0.81% | -2.71% | +9.78% | +19.70% |
Jefferson CapitalUS JCAP | 20.47 | -0.10% | -0.02 | 17.21萬 | 352.32萬 | 2.20% | 11.75億 | -3.44% | -12.56% | +16.90% | -8.37% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.49 | -0.25% | -0.08 | 17.21萬 | 542.83萬 | 0.58% | 7.83億 | -1.29% | +5.00% | +19.35% | +42.94% |
TechTargetUS TTGT | 3.84 | -1.29% | -0.05 | 17.20萬 | 66.11萬 | 3.60% | 2.77億 | +0.92% | +0.52% | +6.96% | -28.89% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 101.24 | +1.84% | +1.83 | 17.18萬 | 1,739.75萬 | 1.13% | 44.93億 | +2.20% | +1.87% | -3.81% | +12.40% |
NEUROGENE INCUS NGNE | 32.41 | -6.52% | -2.26 | 17.16萬 | 568.51萬 | 10.37% | 6.49億 | -10.27% | -17.80% | +5.02% | +57.33% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.47 | +0.42% | +0.32 | 17.14萬 | 1,291.96萬 | 0.19% | 19.48億 | +0.17% | -1.50% | -2.49% | -3.39% |
VEON LtdUS VEON | 68.81 | +0.44% | +0.30 | 17.12萬 | 1,200.03萬 | 3.46% | 47.65億 | -0.51% | +22.05% | +32.97% | +30.89% |
Galectin Therapeutics IncUS GALT | 3.71 | +0.82% | +0.03 | 17.11萬 | 63.81萬 | 2.72% | 3.75億 | -4.87% | +1.09% | +18.91% | -10.82% |
2倍做多BA ETF-Leverage SharesUS BOEG | 10.64 | -4.54% | -0.51 | 17.10萬 | 189.14萬 | 6.37% | 542.56萬 | -7.79% | -22.04% | -21.46% | -29.68% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 97.12 | +3.94% | +3.68 | 17.10萬 | 1,656.09萬 | 1.32% | 11.05億 | +1.98% | +4.24% | -6.07% | +51.61% |
Invesco S&P 500 GARP ETFUS SPGP | 121.75 | +0.12% | +0.14 | 17.10萬 | 2,082.63萬 | 1.05% | 21.76億 | +0.30% | -4.63% | +2.05% | +6.93% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.15 | -1.49% | -0.02 | 17.05萬 | 20.24萬 | 7.60% | 107.23萬 | -17.35% | -50.61% | -68.67% | -88.57% |
Paramount Gold NevadaUS PZG | 1.33 | +3.91% | +0.05 | 17.01萬 | 22.61萬 | 3.13% | 1.14億 | +1.53% | -15.29% | +16.67% | +5.56% |