| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
債券20+國債指數ETF-ProShares做空US TBF | 25.76 | +0.74% | +0.19 | 3.72萬 | 95.85萬 | 0.43% | 1.34億 | -0.35% | +1.38% | +7.65% | +6.80% |
Chemung Financial CorpUS CHMG | 82.05 | -0.76% | -0.62 | 3.72萬 | 305.41萬 | 4.12% | 3.95億 | -3.58% | -0.79% | +10.28% | +47.04% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.63 | -0.53% | -0.11 | 3.72萬 | 76.76萬 | 1.74% | 6.62億 | -3.51% | -7.20% | -4.62% | +2.64% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.56 | -2.33% | -0.61 | 3.71萬 | 95.62萬 | 3.91% | 1.74億 | -0.12% | -9.30% | -3.73% | +5.31% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.58 | -0.48% | -0.47 | 3.71萬 | 361.97萬 | 0.30% | 32.39億 | -0.80% | -0.97% | +1.05% | +8.95% |
Pasithea Therapeutics Corp.US KTTA | 0.4961 | -2.09% | -0.0106 | 3.71萬 | 1.90萬 | 7.82% | 1,657.69萬 | -6.40% | +5.55% | -10.76% | -61.54% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.44 | -0.39% | -0.09 | 3.70萬 | 90.56萬 | 0.16% | 7.87億 | -0.67% | -2.84% | -4.53% | -3.87% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.23 | -0.12% | -0.05 | 3.70萬 | 152.59萬 | 0.22% | 7.23億 | +0.34% | -1.18% | +5.75% | +5.91% |
Vanguard Mega Cap ETFUS MGC | 280.70 | -0.17% | -0.47 | 3.70萬 | 1,039.03萬 | 0.36% | 103.25億 | -0.20% | +0.56% | +4.60% | +11.76% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.16 | -1.02% | -0.45 | 3.68萬 | 163.31萬 | 1.50% | 11.63億 | -0.35% | -3.13% | -0.80% | +19.82% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.13 | -1.12% | -0.37 | 3.68萬 | 121.89萬 | 0.36% | 22.89億 | -1.37% | -2.87% | +4.22% | +6.91% |
authIDUS AUID | 0.4632 | -4.97% | -0.0242 | 3.68萬 | 1.75萬 | 3.78% | 774.48萬 | +14.74% | -4.97% | -54.59% | -47.04% |
Barrett Business Svcs IncUS BBSI | 32.80 | -1.44% | -0.48 | 3.68萬 | 120.61萬 | 1.41% | 7.95億 | -1.65% | -1.29% | -4.09% | -9.42% |
Invesco S&P 500 GARP ETFUS SPGP | 120.89 | -0.71% | -0.86 | 3.67萬 | 444.36萬 | 0.56% | 21.60億 | -1.40% | -4.50% | +0.32% | +6.17% |
Vanguard S&P 500 Value ETFUS VOOV | 224.56 | -0.50% | -1.14 | 3.67萬 | 824.65萬 | 0.49% | 66.65億 | -1.16% | -1.51% | +2.74% | +9.62% |
ARK Next Generation Internet ETFUS ARKW | 158.15 | +0.72% | +1.14 | 3.67萬 | 580.27萬 | 0.77% | 18.42億 | +1.71% | +4.47% | +14.20% | +7.05% |
一建築US ONEG | 1.03 | 0.00% | 0.00 | 3.66萬 | 3.74萬 | 1.94% | 1,648.00萬 | 0.00% | +1.97% | -36.81% | -19.22% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.37 | +0.28% | +0.07 | 3.66萬 | 92.62萬 | 0.51% | 5,581.39萬 | -0.43% | -0.16% | +0.46% | +0.83% |
Onfolio Holdings, IncUS ONFO | 0.8295 | -3.76% | -0.0324 | 3.66萬 | 3.07萬 | 4.03% | 203.45萬 | -1.83% | -47.17% | -93.88% | -97.56% |
Sprott Critical Materials ETFUS SETM | 30.94 | -1.01% | -0.31 | 3.66萬 | 113.51萬 | 2.64% | 5.64億 | -3.18% | -7.35% | -1.51% | +6.86% |