| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.18 | +0.43% | +0.07 | 3.61萬 | 54.98萬 | 0.79% | 1.27億 | -0.29% | +0.30% | -10.73% | -2.35% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.78 | -1.02% | -0.30 | 3.61萬 | 103.99萬 | 0.58% | 23.91億 | -2.30% | -2.01% | +0.35% | +23.52% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.81 | -0.05% | -0.01 | 3.60萬 | 100.22萬 | 0.23% | 2.09億 | -0.16% | -0.02% | +1.16% | +3.83% |
Outset Medical Inc.US OM | 3.06 | -1.29% | -0.04 | 3.60萬 | 11.00萬 | 2.74% | 5,751.93萬 | -4.67% | -28.84% | -33.91% | -17.52% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.39 | -0.31% | -0.07 | 3.60萬 | 80.33萬 | 1.11% | 2.29億 | -3.12% | -9.54% | +5.56% | -17.53% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.97 | +0.06% | +0.03 | 3.60萬 | 183.42萬 | 0.10% | 14.17億 | -0.03% | -0.29% | -0.36% | -0.34% |
2倍做多DJT ETF-T-REXUS DJTU | 10.80 | +3.30% | +0.35 | 3.60萬 | 38.33萬 | 3.83% | 981.24萬 | +2.52% | +3.08% | +17.89% | -72.53% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.48 | -0.85% | -0.15 | 3.59萬 | 62.89萬 | 0.45% | 8,987.60萬 | -2.10% | -6.72% | -11.45% | -11.27% |
狄樂百貨US DDS | 646.06 | +1.86% | +11.80 | 3.59萬 | 2,278.71萬 | 4.05% | 100.87億 | -0.69% | +8.05% | +11.10% | +6.55% |
中型股高紅利ETF-WisdomTreeUS DON | 55.67 | -0.85% | -0.48 | 3.59萬 | 200.07萬 | 0.77% | 38.77億 | -1.95% | -4.15% | -0.94% | +7.89% |
Columbia EM Core ex-China ETFUS XCEM | 51.03 | -0.64% | -0.33 | 3.59萬 | 183.24萬 | 0.35% | 20.72億 | -2.13% | +1.37% | -1.30% | +33.03% |
Franklin FTSE Taiwan ETFUS FLTW | 106.72 | +0.31% | +0.33 | 3.58萬 | 382.48萬 | 0.25% | 39.80億 | -0.01% | +7.25% | +4.70% | +75.40% |
Thornburg Multi Sector Bond ETFUS TMB | 24.95 | -0.24% | -0.06 | 3.58萬 | 89.39萬 | 0.08% | 2.60億 | +0.06% | -1.21% | -2.16% | -2.46% |
Citi TrendsUS CTRN | 57.19 | -2.33% | -1.36 | 3.58萬 | 207.75萬 | 3.36% | 4.77億 | -5.67% | -18.48% | -9.86% | +37.60% |
T-REX 2X LONG ASST DAILY TARGET ETFUS ASSX | 28.23 | +3.56% | +0.97 | 3.58萬 | 100.06萬 | 4.09% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Saul Centers IncUS BFS | 30.14 | -0.56% | -0.17 | 3.57萬 | 107.70萬 | 1.57% | 7.45億 | -3.61% | -11.41% | -18.69% | -4.41% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.52 | +0.02% | +0.01 | 3.57萬 | 80.36萬 | 0.04% | 7.27億 | +0.20% | 0.00% | -0.64% | -2.45% |
Coffee Holding CoUS JVA | 4.12 | -1.93% | -0.08 | 3.57萬 | 14.70萬 | 2.14% | 2,351.37萬 | +6.85% | +16.69% | +24.82% | +6.16% |
ElectromedUS ELMD | 26.31 | -0.15% | -0.04 | 3.57萬 | 94.05萬 | 2.28% | 2.20億 | -3.45% | -34.22% | -32.75% | -9.65% |
Heritage Global Inc.US HGBL | 1.32 | -2.22% | -0.03 | 3.56萬 | 4.66萬 | 3.70% | 4,585.88萬 | -6.38% | +21.10% | +6.45% | +6.45% |