| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 13.42 | +0.60% | +0.08 | 7.91萬 | 106.24萬 | 1.65% | 5.41億 | +0.22% | -3.87% | +5.01% | +5.01% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.17% | -0.04 | 7.90萬 | 182.60萬 | 0.30% | 5.12億 | -0.09% | -0.79% | -0.98% | -2.16% |
Crown Crafts制衣US CRWS | 2.52 | -1.56% | -0.04 | 7.89萬 | 19.94萬 | 1.95% | 2,711.59萬 | -4.91% | -14.58% | -11.89% | -9.03% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | -0.02% | -0.01 | 7.89萬 | 464.54萬 | 0.29% | 2.03億 | -0.07% | +0.42% | +3.42% | +11.11% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.91 | +4.07% | +0.27 | 7.89萬 | 54.44萬 | 6.48% | 155.48萬 | +9.76% | -4.73% | -47.37% | -51.81% |
約翰遜戶外US JOUT | 44.38 | +0.25% | +0.11 | 7.85萬 | 347.83萬 | 1.76% | 4.65億 | -0.52% | -5.81% | -3.69% | +4.55% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.92 | +0.02% | +0.01 | 7.85萬 | 336.57萬 | 0.44% | 2.39億 | -0.02% | +0.19% | +2.59% | +7.52% |
Genenta Science S.p.A.US GNTA | 0.7012 | -7.74% | -0.0588 | 7.85萬 | 5.59萬 | 23.67% | 1,654.20萬 | -16.60% | -41.08% | -62.10% | -52.94% |
2倍做多RGTI ETF-TradrUS RGTU | 10.69 | -2.64% | -0.29 | 7.84萬 | 80.13萬 | 14.85% | 905.12萬 | +5.63% | -7.81% | -46.36% | -76.31% |
投資者不動產US ITIC | 289.00 | -2.36% | -7.00 | 7.83萬 | 2,275.62萬 | 3.84% | 5.46億 | -2.87% | +0.29% | +9.21% | +15.77% |
CPI航空US CVU | 5.11 | +1.59% | +0.08 | 7.83萬 | 39.79萬 | 3.78% | 6,737.66萬 | -0.78% | -6.07% | +7.35% | +29.04% |
Bel Fuse IncUS BELFA | 198.83 | +2.06% | +4.01 | 7.82萬 | 1,542.40萬 | 2.94% | 28.71億 | -4.74% | -8.93% | -22.69% | +30.98% |
Health in TechUS HIT | 0.8711 | +7.54% | +0.0611 | 7.81萬 | 6.56萬 | 13.54% | 5,708.28萬 | -3.82% | -14.60% | -12.16% | -45.21% |
墨西哥東南部機場US ASR | 243.32 | -0.98% | -2.42 | 7.80萬 | 1,900.57萬 | 1.65% | 73.00億 | -3.36% | -6.11% | -19.51% | -24.76% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.40 | +0.54% | +0.20 | 7.79萬 | 291.57萬 | 1.61% | 133.89億 | -2.07% | -9.84% | -12.86% | -18.61% |
SeaStar Medical Holding CorporationUS ICU | 3.54 | +1.22% | +0.04 | 7.78萬 | 27.62萬 | 7.15% | 1,560.02萬 | +16.83% | +5.99% | +14.56% | +47.50% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | -0.18% | -0.04 | 7.77萬 | 157.88萬 | 0.39% | 1.93億 | -0.09% | -2.43% | -3.12% | -3.90% |
CXAppUS CXAI | 2.48 | -1.98% | -0.05 | 7.75萬 | 19.53萬 | 5.13% | 580.32萬 | -12.68% | -37.06% | -72.98% | -85.06% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.51 | +0.14% | +0.09 | 7.75萬 | 460.20萬 | 0.45% | 33.29億 | -0.11% | +0.13% | +4.10% | +7.06% |
NVDA周配息ETF-RoundhillUS NVDW | 36.52 | +1.36% | +0.49 | 7.74萬 | 280.32萬 | 2.19% | 1.17億 | +0.86% | -0.54% | +2.61% | -12.72% |