| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大自然藥業US UPC | 4.86 | +2.32% | +0.11 | 8.26萬 | 39.24萬 | 5.68% | 2,441.85萬 | +11.47% | -8.82% | +64.75% | +27.56% |
First Trust Nasdaq Bank ETFUS FTXO | 40.62 | -0.25% | -0.10 | 8.24萬 | 334.35萬 | 0.71% | 2.90億 | -3.77% | -2.52% | -2.34% | +7.49% |
US Treasury 10 Year Note ETFUS UTEN | 41.45 | -0.54% | -0.22 | 8.24萬 | 341.89萬 | 0.22% | 2.63億 | -0.17% | -2.37% | -4.59% | -5.91% |
Eagle Point Income Company IncUS EIC | 9.67 | +0.42% | +0.04 | 8.24萬 | 79.96萬 | 0.99% | 2.23億 | -2.22% | -3.49% | -4.07% | -15.25% |
Tecogen IncUS TGEN | 3.12 | +0.32% | +0.01 | 8.24萬 | 25.72萬 | 5.47% | 9,418.60萬 | +2.30% | -4.29% | -42.01% | -36.84% |
2倍做多HOOD ETF-DefianceUS HOOX | 41.50 | +18.22% | +6.40 | 8.23萬 | 331.96萬 | 15.27% | 1,618.42萬 | +11.41% | +46.88% | +28.92% | -33.08% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.88 | -1.09% | -0.12 | 8.22萬 | 89.56萬 | 0.34% | 4.90億 | -1.93% | -5.72% | -5.17% | +4.62% |
CINGULATE INC.US CING | 5.24 | +1.75% | +0.09 | 8.22萬 | 42.71萬 | 3.69% | 7,619.90萬 | +4.38% | -1.69% | +8.94% | +20.74% |
MediWound Ltd.US MDWD | 13.40 | +0.37% | +0.05 | 8.19萬 | 109.80萬 | 1.42% | 1.73億 | +2.21% | +2.17% | -9.76% | -27.41% |
2倍做多BA ETF-Leverage SharesUS BOEG | 10.82 | +1.71% | +0.18 | 8.19萬 | 86.99萬 | 4.42% | 551.82萬 | -10.89% | -15.65% | -22.44% | -28.48% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.12 | -0.69% | -0.67 | 8.19萬 | 788.35萬 | 0.53% | 11.34億 | -2.21% | -5.62% | -4.50% | -6.80% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.22 | -1.78% | -1.13 | 8.18萬 | 509.92萬 | 1.59% | 7.14億 | -3.48% | -4.34% | -9.97% | -2.02% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.34 | +7.71% | +0.74 | 8.17萬 | 83.59萬 | 3.65% | 935.45萬 | +4.19% | +10.59% | +19.25% | -24.92% |
SonicShares Global Shipping ETFUS BOAT | 53.21 | -0.41% | -0.22 | 8.16萬 | 432.73萬 | 1.06% | 1.24億 | +2.33% | +9.94% | +28.37% | +68.58% |
Teucrium Soybean FundUS SOYB | 27.68 | -1.04% | -0.29 | 8.15萬 | 225.79萬 | 0.86% | 4,636.40萬 | +0.65% | +5.77% | +14.93% | +26.62% |
Polaryx Therapeutics IncUS PLYX | 2.04 | -4.67% | -0.10 | 8.14萬 | 16.84萬 | 8.64% | 1.02億 | +1.49% | -4.67% | -15.00% | -95.47% |
Tema Memory ETFUS DISK | 39.50 | +5.67% | +2.12 | 8.14萬 | 313.54萬 | 4.49% | 9,440.50萬 | +2.31% | +5.03% | 0.00% | -18.87% |
Colombier Acquisition Corp IIUS CLBR | 10.17 | -0.39% | -0.04 | 8.13萬 | 82.87萬 | 0.59% | 4.07億 | -0.59% | -0.78% | -1.26% | +0.99% |
Expion360 Inc.US XPON | 4.65 | -8.46% | -0.43 | 8.12萬 | 38.43萬 | 12.60% | 443.23萬 | -8.28% | +28.81% | -14.27% | -42.84% |
T. Rowe Price International Equity ETFUS TOUS | 38.72 | -1.10% | -0.43 | 8.12萬 | 314.72萬 | 0.54% | 16.65億 | -1.40% | -2.32% | +2.79% | +12.23% |