| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | -0.05% | -0.04 | 5.97萬 | 516.70萬 | 0.15% | 6.58億 | +0.10% | +0.10% | +0.06% | +0.39% |
Churchill Capital Corp XIIIUS XIII | 10.72 | -1.02% | -0.11 | 5.97萬 | 63.14萬 | 11.45% | 5.95億 | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long STX Daily ETFUS STXX | 40.27 | +13.60% | +4.82 | 5.97萬 | 232.35萬 | 12.27% | 1,328.91萬 | +5.97% | -1.66% | -37.86% | +59.49% |
TMD Energy LimitedUS TMDE | 0.7059 | -0.14% | -0.0010 | 5.95萬 | 4.25萬 | 3.51% | 1,663.45萬 | -5.75% | -6.87% | +0.27% | +66.09% |
First Trust Flexible Income ETFUS FFLX | 9.54 | -0.21% | -0.02 | 5.95萬 | 56.80萬 | 0.31% | 1.89億 | -0.21% | -1.24% | 0.00% | -1.45% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.98 | +0.26% | +0.12 | 5.95萬 | 272.25萬 | 0.97% | 8.63億 | -2.11% | -4.65% | -9.06% | +10.43% |
Quest Resource Holding CorpUS QRHC | 1.40 | +0.72% | +0.01 | 5.93萬 | 8.29萬 | 5.04% | 2,941.91萬 | +2.19% | +0.72% | +0.72% | -24.73% |
網塑科技US NPT | 2.90 | +3.57% | +0.10 | 5.93萬 | 15.86萬 | 11.43% | 6,433.65萬 | -1.02% | -18.77% | +23.40% | -41.53% |
Everbright Digital Holding LimitedUS EDHL | 5.40 | +3.45% | +0.18 | 5.91萬 | 31.40萬 | 22.41% | 3,218.02萬 | +22.17% | +39.18% | +22.45% | -10.02% |
SOFI ENHANCED YIELD ETFUS THTA | 15.63 | +0.06% | +0.01 | 5.91萬 | 92.23萬 | 0.50% | 6,056.63萬 | -0.67% | +0.58% | +0.71% | +2.69% |
紐約紐文市政價值基金US NNY | 7.82 | -1.08% | -0.08 | 5.90萬 | 46.16萬 | 1.90% | 1.48億 | -1.51% | -4.28% | -9.70% | -8.69% |
Siebert Financial CorpUS SIEB | 2.39 | +2.80% | +0.07 | 5.90萬 | 14.00萬 | 5.59% | 9,784.88萬 | -11.48% | +13.81% | +26.46% | -31.91% |
Alger AI Enablers & Adopters ETFUS ALAI | 45.73 | +1.49% | +0.67 | 5.88萬 | 266.73萬 | 1.35% | 13.10億 | +1.24% | +3.27% | +3.65% | +26.64% |
Avantis All Equity Markets ETFUS AVGE | 99.45 | -0.30% | -0.30 | 5.87萬 | 582.84萬 | 0.67% | 12.34億 | -1.19% | -1.55% | +1.60% | +15.76% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.35 | -0.12% | -0.03 | 5.85萬 | 136.49萬 | 0.43% | 1.40億 | -0.21% | -2.93% | -5.08% | -5.01% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.10 | -1.90% | -0.39 | 5.84萬 | 117.36萬 | 0.49% | 9.23億 | -1.57% | -1.23% | +5.24% | +14.86% |
2倍做多QS ETF-DefianceUS QSU | 4.76 | -5.74% | -0.29 | 5.83萬 | 27.84萬 | 8.32% | 660.05萬 | -11.19% | -26.86% | -59.87% | -87.91% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.07% | -0.03 | 5.83萬 | 292.54萬 | 0.51% | 1.39億 | -0.02% | -0.44% | -0.61% | -0.45% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.98 | -0.33% | -0.31 | 5.82萬 | 552.62萬 | 0.34% | 16.29億 | -1.30% | -1.98% | +2.32% | +11.90% |
BIG DIGITAL ENERGY INCUS BGDE | 5.95 | +0.17% | +0.01 | 5.81萬 | 34.54萬 | 7.31% | 3,370.28萬 | -12.37% | -17.59% | -38.60% | +41.33% |